Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.410 6.470 6.280 6.340 436,432 +0.14(+2.26%)
Jun 26, 2013 6.150 6.280 6.100 6.200 0 +0.05(+0.81%)
Jun 25, 2013 6.130 6.180 6.110 6.150 0 +0.11(+1.82%)
Jun 24, 2013 6.180 6.180 5.950 6.040 0 +0.02(+0.33%)
Jun 21, 2013 5.890 6.050 5.890 6.020 303,778 +0.16(+2.73%)
Jun 20, 2013 5.990 6.000 5.820 5.860 0 -0.22(-3.62%)
Jun 19, 2013 6.170 6.230 6.050 6.080 0 -0.07(-1.14%)
Jun 18, 2013 6.100 6.290 6.100 6.150 0 +0.05(+0.82%)
Jun 17, 2013 6.020 6.120 5.920 6.100 0 +0.09(+1.50%)
Jun 14, 2013 5.890 6.219 5.860 6.010 0 +0.12(+2.04%)
Jun 13, 2013 5.570 6.000 5.550 5.890 653,540 +0.34(+6.13%)
Jun 12, 2013 5.230 5.660 5.230 5.550 351,411 +0.35(+6.73%)
Jun 11, 2013 5.150 5.250 5.110 5.200 55,595 -0.04(-0.76%)
Jun 10, 2013 5.300 5.300 5.180 5.240 0 -0.04(-0.76%)
Jun 07, 2013 5.250 5.290 5.120 5.280 0 +0.08(+1.54%)
Jun 06, 2013 5.070 5.200 5.002 5.200 99,002 +0.15(+2.97%)
Jun 05, 2013 5.100 5.120 5.000 5.050 0 -0.04(-0.79%)
Jun 04, 2013 5.040 5.140 5.020 5.090 0 +0.04(+0.79%)
Jun 03, 2013 4.980 5.060 4.900 5.050 240,010 +0.09(+1.81%)
May 31, 2013 4.950 5.030 4.920 4.960 121,777 -0.04(-0.80%)
May 30, 2013 4.910 5.010 4.910 5.000 26,494 +0.10(+2.04%)
May 29, 2013 4.990 5.010 4.890 4.900 43,751 -0.14(-2.78%)
May 28, 2013 5.200 5.330 4.960 5.040 141,669 -0.06(-1.18%)
May 24, 2013 4.960 5.145 4.840 5.100 0 +0.16(+3.24%)
May 23, 2013 4.970 5.048 4.940 4.940 0 -0.05(-1.00%)
May 22, 2013 4.980 5.069 4.900 4.990 0 +0.03(+0.60%)
May 21, 2013 5.020 5.090 4.950 4.960 0 -0.07(-1.39%)
May 20, 2013 5.090 5.100 5.010 5.030 0 -0.06(-1.18%)
May 17, 2013 5.160 5.250 5.060 5.090 0 -0.04(-0.78%)
May 16, 2013 5.130 5.160 5.070 5.130 35,064 +0.00(+0.00%)
May 15, 2013 5.290 5.345 5.060 5.130 0 -0.06(-1.16%)
May 13, 2013 5.120 5.200 5.050 5.190 0 +0.08(+1.57%)
May 10, 2013 5.120 5.120 5.040 5.110 0 +0.01(+0.20%)
May 09, 2013 5.090 5.170 5.010 5.100 0 +0.02(+0.39%)
May 08, 2013 5.110 5.190 5.030 5.080 0 -0.01(-0.20%)
May 07, 2013 5.050 5.160 5.030 5.090 0 +0.03(+0.59%)
May 06, 2013 4.900 5.090 4.900 5.060 0 +0.17(+3.48%)
May 03, 2013 4.850 4.995 4.780 4.890 0 +0.12(+2.52%)
May 02, 2013 4.720 4.840 4.715 4.770 0 +0.08(+1.71%)
May 01, 2013 4.980 5.060 4.690 4.690 0 -0.29(-5.82%)
Apr 30, 2013 5.000 5.040 4.920 4.980 0 +0.03(+0.61%)
Apr 29, 2013 4.900 5.008 4.870 4.950 141,935 +0.09(+1.85%)
Apr 26, 2013 4.800 4.880 4.732 4.860 110,973 +0.05(+1.04%)
Apr 25, 2013 4.730 4.850 4.680 4.810 63,810 +0.08(+1.69%)
Apr 24, 2013 4.830 4.830 4.690 4.730 81,818 -0.08(-1.66%)
Apr 23, 2013 4.690 4.810 4.570 4.810 140,251 +0.17(+3.66%)
Apr 22, 2013 4.670 4.700 4.580 4.640 90,087 -0.04(-0.85%)
Apr 19, 2013 4.580 4.710 4.550 4.680 107,470 +0.08(+1.74%)
Apr 18, 2013 4.730 4.760 4.550 4.600 222,643 -0.13(-2.75%)
Apr 17, 2013 4.910 4.950 4.710 4.730 133,016 -0.24(-4.83%)
Apr 16, 2013 5.050 5.060 4.920 4.970 215,744 -0.04(-0.80%)
Apr 15, 2013 5.140 5.160 4.880 5.010 273,380 -0.15(-2.91%)
Apr 12, 2013 5.300 5.300 5.120 5.160 224,218 -0.16(-3.01%)
Apr 11, 2013 5.250 5.340 5.230 5.320 191,138 +0.07(+1.33%)
Apr 10, 2013 5.290 5.310 5.210 5.250 283,468 -0.04(-0.76%)
Apr 09, 2013 5.230 5.335 5.230 5.290 335,939 +0.06(+1.15%)
Apr 08, 2013 5.360 5.370 5.180 5.230 233,257 +0.05(+0.97%)
Apr 05, 2013 5.100 5.230 5.100 5.180 261,629 -0.04(-0.77%)
Apr 04, 2013 5.140 5.300 5.130 5.220 648,222 +0.08(+1.56%)
Apr 03, 2013 5.120 5.170 5.030 5.140 267,082 +0.02(+0.39%)
Apr 02, 2013 5.090 5.150 5.020 5.120 351,078 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.