Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.550 4.640 4.370 4.510 135,219 -0.03(-0.66%)
Jun 28, 2018 4.530 4.590 4.410 4.540 116,632 +0.00(+0.00%)
Jun 27, 2018 4.640 4.680 4.310 4.540 264,670 -0.11(-2.37%)
Jun 26, 2018 4.700 4.810 4.601 4.650 205,001 -0.03(-0.64%)
Jun 25, 2018 4.940 5.030 4.640 4.680 188,025 -0.23(-4.68%)
Jun 22, 2018 4.910 4.960 4.750 4.910 2,256,733 +0.05(+1.03%)
Jun 21, 2018 5.060 5.070 4.760 4.860 261,305 -0.13(-2.61%)
Jun 20, 2018 4.940 5.100 4.915 4.990 160,108 +0.03(+0.60%)
Jun 19, 2018 5.030 5.410 4.870 4.960 240,336 -0.16(-3.13%)
Jun 18, 2018 5.040 5.200 4.960 5.120 527,497 +0.08(+1.59%)
Jun 15, 2018 5.040 4.880 5.040 533,966 +0.16(+3.28%)
Jun 14, 2018 4.790 4.986 4.700 4.880 336,713 +0.09(+1.88%)
Jun 13, 2018 4.880 4.890 4.610 4.790 268,453 -0.06(-1.24%)
Jun 12, 2018 4.690 5.000 4.650 4.850 576,275 +0.21(+4.53%)
Jun 11, 2018 4.910 5.150 4.600 4.640 677,854 -0.10(-2.11%)
Jun 08, 2018 5.250 5.300 4.600 4.740 1,502,471 -0.04(-0.84%)
Jun 07, 2018 4.960 5.000 4.760 4.780 98,774 -0.21(-4.21%)
Jun 06, 2018 5.080 5.110 4.930 4.990 44,504 -0.05(-0.99%)
Jun 05, 2018 4.990 5.100 4.782 5.040 65,318 +0.08(+1.61%)
Jun 04, 2018 5.380 5.415 4.910 4.960 133,493 -0.43(-7.98%)
Jun 01, 2018 5.490 5.490 5.360 5.390 52,665 -0.03(-0.55%)
May 31, 2018 5.230 5.450 4.770 5.420 108,739 +0.15(+2.85%)
May 30, 2018 4.990 5.300 4.990 5.270 108,782 +0.26(+5.19%)
May 29, 2018 5.310 5.397 4.760 5.010 185,710 -0.28(-5.29%)
May 25, 2018 5.290 5.290 5.290 0 +0.01(+0.19%)
May 24, 2018 5.280 5.370 5.170 5.280 35,564 +0.04(+0.76%)
May 23, 2018 5.350 5.513 5.200 5.240 51,937 -0.14(-2.60%)
May 22, 2018 5.220 5.590 5.135 5.380 232,250 +0.20(+3.86%)
May 21, 2018 5.450 5.500 5.140 5.180 132,962 -0.26(-4.78%)
May 18, 2018 5.380 5.500 5.261 5.440 121,902 +0.02(+0.37%)
May 17, 2018 5.140 5.557 5.124 5.420 466,540 +0.29(+5.65%)
May 16, 2018 5.580 5.580 5.000 5.130 376,226 -0.15(-2.84%)
May 15, 2018 5.230 5.699 5.230 5.280 589,909 +0.02(+0.38%)
May 14, 2018 5.000 5.600 4.880 5.260 587,452 +0.27(+5.41%)
May 11, 2018 4.810 5.000 4.800 4.990 83,003 +0.18(+3.74%)
May 10, 2018 4.820 4.940 4.730 4.810 58,733 +0.02(+0.42%)
May 09, 2018 4.730 4.910 4.730 4.790 25,954 +0.03(+0.63%)
May 08, 2018 4.920 4.980 4.750 4.760 22,359 -0.15(-3.05%)
May 07, 2018 4.950 5.000 4.850 4.910 15,324 -0.02(-0.41%)
May 04, 2018 4.700 5.000 4.660 4.930 48,042 +0.21(+4.45%)
May 03, 2018 4.811 4.890 4.500 4.720 84,435 -0.05(-1.05%)
May 02, 2018 4.950 5.000 4.770 4.770 67,947 -0.19(-3.83%)
May 01, 2018 4.990 5.050 4.935 4.960 59,370 -0.01(-0.20%)
Apr 30, 2018 5.100 5.120 4.890 4.970 226,092 -0.13(-2.55%)
Apr 27, 2018 4.960 5.150 4.960 5.100 34,606 +0.14(+2.82%)
Apr 26, 2018 4.930 5.109 4.900 4.960 29,837 +0.03(+0.61%)
Apr 25, 2018 4.990 5.040 4.860 4.930 21,045 +0.01(+0.20%)
Apr 24, 2018 5.120 5.138 4.800 4.920 69,470 -0.21(-4.09%)
Apr 23, 2018 4.910 5.130 4.810 5.130 60,343 +0.25(+5.12%)
Apr 20, 2018 4.820 4.970 4.790 4.880 30,781 +0.06(+1.24%)
Apr 19, 2018 4.770 4.910 4.740 4.820 40,784 +0.10(+2.12%)
Apr 18, 2018 4.820 5.120 4.700 4.720 110,187 -0.13(-2.68%)
Apr 17, 2018 5.050 5.130 4.800 4.850 116,854 -0.22(-4.34%)
Apr 16, 2018 5.190 5.270 5.070 5.070 62,415 -0.13(-2.50%)
Apr 13, 2018 5.320 5.500 4.795 5.200 294,552 -0.09(-1.70%)
Apr 12, 2018 5.220 5.430 5.190 5.290 118,786 +0.05(+0.95%)
Apr 11, 2018 5.090 5.260 5.078 5.240 69,966 +0.09(+1.75%)
Apr 10, 2018 5.310 5.310 5.031 5.150 87,447 -0.16(-3.01%)
Apr 09, 2018 5.220 5.330 5.000 5.310 77,258 +0.12(+2.31%)
Apr 06, 2018 5.070 5.250 5.036 5.190 115,059 +0.08(+1.57%)
Apr 05, 2018 5.000 5.200 5.000 5.110 101,428 +0.14(+2.82%)
Apr 04, 2018 4.690 5.010 4.610 4.970 47,793 +0.28(+5.97%)
Apr 03, 2018 4.160 4.730 4.160 4.690 85,236 +0.30(+6.83%)
Apr 02, 2018 4.580 4.580 4.180 4.390 102,627 -0.21(-4.57%)
Mar 29, 2018 4.600 4.600 4.600 0 -0.06(-1.29%)
Mar 28, 2018 5.020 5.020 4.570 4.660 176,325 -0.36(-7.17%)
Mar 27, 2018 5.200 5.220 4.970 5.020 131,664 -0.19(-3.65%)
Mar 26, 2018 5.130 5.280 4.850 5.210 136,456 +0.06(+1.17%)
Mar 23, 2018 5.130 5.375 5.070 5.150 223,651 +0.04(+0.78%)
Mar 22, 2018 4.990 5.240 4.895 5.110 122,768 +0.14(+2.82%)
Mar 21, 2018 4.850 5.199 4.800 4.970 148,758 +0.11(+2.26%)
Mar 20, 2018 4.800 4.946 4.620 4.860 197,052 +0.08(+1.67%)
Mar 19, 2018 4.520 4.800 4.470 4.780 615,165 +0.26(+5.75%)
Mar 16, 2018 4.470 4.600 4.470 4.520 170,375 +0.03(+0.67%)
Mar 15, 2018 4.560 4.560 4.470 4.490 43,299 -0.04(-0.88%)
Mar 14, 2018 4.480 4.560 4.360 4.530 75,057 +0.07(+1.57%)
Mar 13, 2018 4.300 4.500 4.290 4.460 145,996 +0.16(+3.72%)
Mar 12, 2018 4.370 4.370 4.040 4.300 102,465 -0.03(-0.69%)
Mar 09, 2018 4.500 4.500 4.240 4.330 89,389 -0.12(-2.70%)
Mar 08, 2018 4.350 4.463 4.096 4.450 175,997 +0.22(+5.20%)
Mar 07, 2018 3.910 4.250 3.890 4.230 181,948 +0.32(+8.18%)
Mar 06, 2018 3.890 4.010 3.851 3.910 141,450 +0.07(+1.82%)
Mar 05, 2018 3.900 3.980 3.810 3.840 42,117 -0.08(-2.04%)
Mar 02, 2018 3.870 4.000 3.730 3.920 49,900 +0.06(+1.55%)
Mar 01, 2018 3.770 3.969 3.721 3.860 63,274 +0.11(+2.93%)
Feb 28, 2018 3.900 3.900 3.750 3.750 14,836 -0.15(-3.85%)
Feb 27, 2018 3.780 3.950 3.756 3.900 49,023 +0.13(+3.45%)
Feb 26, 2018 3.800 3.820 3.710 3.770 18,979 -0.01(-0.26%)
Feb 23, 2018 3.790 3.800 3.630 3.780 33,969 +0.01(+0.27%)
Feb 22, 2018 3.940 3.600 3.770 68,497 -0.12(-3.08%)
Feb 21, 2018 3.850 3.920 3.750 3.890 34,251 +0.03(+0.78%)
Feb 20, 2018 3.880 3.930 3.780 3.860 35,251 -0.03(-0.77%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.05(-1.27%)
Feb 15, 2018 4.100 4.100 3.930 3.940 108,794 -0.08(-1.99%)
Feb 14, 2018 4.000 4.080 3.831 4.020 58,916 +0.07(+1.77%)
Feb 13, 2018 3.830 4.050 3.650 3.950 117,815 +0.12(+3.13%)
Feb 12, 2018 3.850 4.870 3.761 3.830 963,040 +0.12(+3.23%)
Feb 09, 2018 3.690 3.780 3.490 3.710 86,129 +0.07(+1.92%)
Feb 08, 2018 3.830 3.830 3.480 3.640 44,857 -0.17(-4.46%)
Feb 07, 2018 3.870 3.870 3.710 3.810 45,451 +0.01(+0.26%)
Feb 06, 2018 3.480 3.840 3.400 3.800 78,586 +0.30(+8.57%)
Feb 05, 2018 3.600 3.750 3.410 3.500 60,275 -0.21(-5.66%)
Feb 02, 2018 3.780 3.825 3.610 3.710 25,400 -0.07(-1.85%)
Feb 01, 2018 3.690 3.750 3.390 3.780 42,588 +0.06(+1.61%)
Jan 31, 2018 3.810 3.810 3.370 3.720 158,447 -0.10(-2.62%)
Jan 30, 2018 4.090 4.090 3.860 3.820 75,167 -0.21(-5.21%)
Jan 29, 2018 3.990 4.050 3.840 4.030 70,684 +0.09(+2.28%)
Jan 26, 2018 3.840 3.960 3.650 3.940 50,417 +0.14(+3.68%)
Jan 25, 2018 3.690 3.850 3.690 3.800 69,553 +0.14(+3.83%)
Jan 24, 2018 3.670 3.910 3.640 3.660 78,932 -0.01(-0.27%)
Jan 23, 2018 3.620 3.670 3.590 3.670 62,050 +0.09(+2.51%)
Jan 22, 2018 3.540 3.650 3.460 3.580 136,027 +0.04(+1.13%)
Jan 19, 2018 3.700 3.700 3.520 3.540 81,763 -0.12(-3.28%)
Jan 18, 2018 3.610 3.740 3.510 3.660 64,540 +0.08(+2.23%)
Jan 17, 2018 3.620 3.720 3.488 3.580 59,313 +0.00(+0.00%)
Jan 16, 2018 3.600 3.670 3.481 3.580 154,822 +0.01(+0.28%)
Jan 12, 2018 3.570 3.570 3.570 0 -0.12(-3.25%)
Jan 11, 2018 3.390 4.060 3.338 3.690 229,638 +0.32(+9.50%)
Jan 10, 2018 3.460 3.490 3.280 3.370 66,992 -0.07(-2.03%)
Jan 09, 2018 3.340 3.540 3.230 3.440 110,035 +0.14(+4.24%)
Jan 08, 2018 3.290 3.370 3.150 3.300 65,523 +0.07(+2.17%)
Jan 05, 2018 3.260 3.400 3.200 3.230 88,766 -0.06(-1.82%)
Jan 04, 2018 3.210 3.355 3.128 3.290 81,483 +0.08(+2.49%)
Jan 03, 2018 3.330 3.380 3.140 3.210 101,377 -0.09(-2.73%)
Jan 02, 2018 3.220 3.390 3.210 3.300 117,731 +0.09(+2.80%)
Dec 29, 2017 3.210 3.210 3.210 0 +0.13(+4.22%)
Dec 28, 2017 3.180 3.280 3.040 3.080 143,938 -0.06(-1.91%)
Dec 27, 2017 2.910 3.300 2.900 3.140 480,285 +0.21(+7.17%)
Dec 26, 2017 2.680 3.050 2.524 2.930 608,831 +0.29(+10.98%)
Dec 22, 2017 2.520 2.720 2.520 2.640 23,156 +0.11(+4.35%)
Dec 21, 2017 2.590 2.620 2.490 2.530 52,430 -0.06(-2.32%)
Dec 20, 2017 2.526 2.630 2.500 2.590 67,646 +0.01(+0.39%)
Dec 19, 2017 2.690 2.690 2.560 2.580 154,475 -0.11(-4.09%)
Dec 18, 2017 2.640 2.800 2.580 2.690 66,165 +0.06(+2.28%)
Dec 15, 2017 2.470 2.730 2.459 2.630 286,217 +0.15(+6.05%)
Dec 14, 2017 2.510 2.550 2.420 2.480 155,126 -0.05(-1.98%)
Dec 13, 2017 2.575 2.580 2.495 2.530 126,040 -0.05(-1.94%)
Dec 12, 2017 2.560 2.690 2.550 2.580 220,516 -0.03(-1.15%)
Dec 11, 2017 2.760 2.800 2.560 2.610 419,956 -0.15(-5.43%)
Dec 08, 2017 2.700 2.790 2.640 2.760 110,221 +0.05(+1.85%)
Dec 07, 2017 2.750 2.824 2.610 2.710 162,479 -0.04(-1.45%)
Dec 06, 2017 2.810 2.870 2.610 2.750 76,805 -0.03(-1.08%)
Dec 05, 2017 2.720 2.800 2.600 2.780 121,000 +0.01(+0.36%)
Dec 04, 2017 3.000 3.000 2.700 2.770 109,192 -0.21(-7.05%)
Dec 01, 2017 2.900 3.020 2.852 2.980 147,084 +0.08(+2.76%)
Nov 30, 2017 3.115 3.115 2.880 2.900 40,485 -0.06(-2.03%)
Nov 29, 2017 3.050 3.190 2.930 2.960 30,880 -0.12(-3.90%)
Nov 28, 2017 3.110 3.150 2.860 3.080 122,572 -0.05(-1.60%)
Nov 27, 2017 3.160 3.367 3.101 3.130 46,866 -0.06(-1.88%)
Nov 24, 2017 3.200 3.300 3.093 3.190 91,186 +0.02(+0.63%)
Nov 22, 2017 2.920 3.190 2.900 3.170 92,251 +0.27(+9.31%)
Nov 21, 2017 2.890 3.008 2.840 2.900 50,619 +0.03(+1.05%)
Nov 20, 2017 3.020 3.041 2.850 2.870 75,655 +0.02(+0.70%)
Nov 17, 2017 3.230 3.290 2.750 2.850 479,413 -0.35(-10.94%)
Nov 16, 2017 3.200 3.253 3.100 3.200 405,380 +0.14(+4.58%)
Nov 15, 2017 2.800 3.480 2.800 3.060 703,399 +0.31(+11.27%)
Nov 14, 2017 2.830 2.930 2.540 2.750 580,421 +0.27(+10.89%)
Nov 13, 2017 2.300 2.800 2.279 2.480 239,158 +0.16(+6.90%)
Nov 10, 2017 2.290 2.380 2.100 2.320 341,841 -0.08(-3.33%)
Nov 09, 2017 2.250 2.520 2.220 2.400 1,762,154 +0.24(+11.11%)
Nov 08, 2017 2.240 2.750 2.113 2.160 228,391 -0.08(-3.57%)
Nov 07, 2017 2.030 2.250 2.030 2.240 43,676 +0.18(+8.74%)
Nov 06, 2017 2.200 2.200 2.010 2.060 127,500 -0.18(-8.04%)
Nov 03, 2017 2.200 2.260 2.160 2.240 20,998 +0.04(+1.59%)
Nov 02, 2017 2.440 2.440 2.180 2.205 63,302 -0.23(-9.63%)
Nov 01, 2017 2.420 2.500 2.360 2.440 67,921 +0.10(+4.27%)
Oct 31, 2017 2.500 2.515 2.270 2.340 90,439 -0.19(-7.51%)
Oct 30, 2017 2.760 2.800 2.520 2.530 52,685 -0.23(-8.33%)
Oct 27, 2017 2.780 2.820 2.760 2.760 15,180 -0.03(-1.08%)
Oct 26, 2017 2.790 2.840 2.780 2.790 13,836 +0.00(+0.00%)
Oct 25, 2017 2.890 2.895 2.750 2.790 32,442 -0.07(-2.45%)
Oct 24, 2017 2.910 2.950 2.840 2.860 12,816 -0.11(-3.70%)
Oct 23, 2017 3.080 3.096 2.960 2.970 33,967 -0.08(-2.62%)
Oct 20, 2017 2.840 3.068 2.840 3.050 64,547 +0.19(+6.64%)
Oct 19, 2017 2.770 2.980 2.770 2.860 30,083 +0.10(+3.62%)
Oct 18, 2017 2.920 2.920 2.760 2.760 40,018 -0.17(-5.80%)
Oct 17, 2017 2.950 3.000 2.880 2.930 26,316 -0.04(-1.35%)
Oct 16, 2017 3.000 3.065 2.950 2.970 28,170 +0.01(+0.34%)
Oct 13, 2017 2.930 3.114 2.930 2.960 28,878 +0.05(+1.72%)
Oct 12, 2017 2.820 3.140 2.820 2.910 95,192 -0.22(-7.03%)
Oct 11, 2017 3.253 3.299 3.080 3.130 30,275 +0.02(+0.64%)
Oct 10, 2017 3.150 3.150 3.060 3.110 10,553 -0.07(-2.20%)
Oct 09, 2017 3.155 3.214 3.101 3.180 6,952 -0.01(-0.31%)
Oct 06, 2017 3.180 3.190 3.120 3.190 22,243 +0.11(+3.57%)
Oct 05, 2017 3.100 3.100 3.040 3.080 14,783 +0.00(+0.00%)
Oct 04, 2017 3.148 3.170 3.050 3.080 6,040 -0.05(-1.60%)
Oct 03, 2017 3.210 3.230 3.130 3.130 5,626 -0.11(-3.40%)
Oct 02, 2017 3.100 3.300 3.100 3.240 13,467 +0.16(+5.19%)
Sep 29, 2017 2.940 3.090 2.910 3.080 25,454 +0.16(+5.48%)
Sep 28, 2017 3.190 3.236 2.800 2.920 60,271 -0.35(-10.70%)
Sep 27, 2017 3.260 3.320 3.100 3.270 28,546 -0.03(-0.91%)
Sep 26, 2017 3.300 3.325 3.267 3.300 5,939 -0.02(-0.60%)
Sep 25, 2017 3.349 3.350 3.280 3.320 6,475 +0.00(+0.00%)
Sep 22, 2017 3.160 3.320 3.150 3.320 7,597 +0.07(+2.15%)
Sep 21, 2017 3.300 3.320 3.192 3.250 2,380 -0.04(-1.22%)
Sep 20, 2017 3.090 3.290 3.090 3.290 10,090 +0.20(+6.47%)
Sep 19, 2017 3.310 3.410 3.020 3.090 31,222 -0.26(-7.76%)
Sep 18, 2017 3.300 3.590 3.300 3.350 37,609 +0.07(+2.13%)
Sep 15, 2017 3.250 3.550 3.250 3.280 34,979 -0.01(-0.30%)
Sep 14, 2017 3.580 3.650 3.180 3.290 52,381 -0.26(-7.32%)
Sep 13, 2017 3.670 3.790 3.510 3.550 33,526 -0.16(-4.31%)
Sep 12, 2017 3.640 3.750 3.460 3.710 14,959 +0.16(+4.51%)
Sep 11, 2017 3.480 3.600 3.400 3.550 23,232 +0.12(+3.50%)
Sep 08, 2017 3.580 3.868 3.400 3.430 191,008 -0.19(-5.25%)
Sep 07, 2017 3.570 3.700 3.500 3.620 41,610 +0.02(+0.56%)
Sep 06, 2017 3.600 3.610 3.510 3.600 17,681 +0.04(+1.12%)
Sep 05, 2017 3.420 3.620 3.420 3.560 13,732 +0.10(+2.89%)
Sep 01, 2017 3.620 3.620 3.260 3.460 32,996 +0.01(+0.29%)
Aug 31, 2017 3.388 3.590 3.350 3.450 26,942 -0.04(-1.15%)
Aug 30, 2017 3.312 3.550 3.270 3.490 35,715 +0.19(+5.76%)
Aug 29, 2017 3.000 3.320 3.000 3.300 30,735 +0.34(+11.49%)
Aug 28, 2017 3.090 3.190 2.950 2.960 25,220 -0.09(-2.95%)
Aug 25, 2017 3.070 3.180 2.950 3.050 8,866 -0.06(-1.93%)
Aug 24, 2017 3.010 3.130 2.870 3.110 11,854 +0.12(+4.01%)
Aug 23, 2017 2.910 3.028 2.777 2.990 14,564 +0.10(+3.46%)
Aug 22, 2017 2.812 2.923 2.801 2.890 9,417 +0.13(+4.71%)
Aug 21, 2017 3.050 3.110 2.670 2.760 102,426 -0.28(-9.21%)
Aug 18, 2017 3.150 3.160 3.000 3.040 13,959 -0.03(-0.98%)
Aug 17, 2017 3.100 3.190 3.010 3.070 16,485 +0.02(+0.66%)
Aug 16, 2017 3.040 3.080 3.011 3.050 7,465 -0.02(-0.65%)
Aug 15, 2017 2.924 3.071 2.924 3.070 4,105 +0.11(+3.72%)
Aug 14, 2017 2.850 3.170 2.850 2.960 27,031 +0.02(+0.68%)
Aug 11, 2017 2.950 3.040 2.760 2.940 36,784 +0.03(+1.03%)
Aug 10, 2017 3.110 3.110 2.810 2.910 43,131 -0.13(-4.28%)
Aug 09, 2017 3.110 3.190 2.950 3.040 114,289 -0.12(-3.80%)
Aug 08, 2017 3.139 3.270 3.139 3.160 15,323 -0.04(-1.25%)
Aug 07, 2017 3.230 3.310 3.100 3.200 57,572 -0.15(-4.48%)
Aug 04, 2017 3.439 3.439 3.150 3.350 28,869 +0.05(+1.52%)
Aug 03, 2017 3.470 3.590 3.150 3.300 67,882 -0.17(-4.90%)
Aug 02, 2017 3.130 3.470 3.120 3.470 26,895 +0.30(+9.45%)
Aug 01, 2017 3.400 3.580 3.110 3.171 116,120 -0.28(-8.10%)
Jul 31, 2017 3.400 3.520 3.340 3.450 15,905 +0.08(+2.37%)
Jul 28, 2017 3.670 3.760 3.310 3.370 129,216 -0.26(-7.16%)
Jul 27, 2017 3.720 3.750 3.410 3.630 75,558 -0.05(-1.36%)
Jul 26, 2017 3.610 3.792 3.560 3.680 19,234 +0.04(+1.10%)
Jul 25, 2017 3.710 3.770 3.640 3.640 27,637 -0.05(-1.36%)
Jul 24, 2017 3.521 3.761 3.521 3.690 29,512 +0.13(+3.65%)
Jul 21, 2017 3.830 3.830 3.550 3.560 101,251 -0.05(-1.39%)
Jul 20, 2017 3.730 3.810 3.580 3.610 49,688 -0.10(-2.70%)
Jul 19, 2017 3.830 3.620 3.710 85,857 +0.02(+0.54%)
Jul 18, 2017 3.710 3.790 3.610 3.690 25,193 -0.03(-0.81%)
Jul 17, 2017 3.550 3.890 3.550 3.720 40,495 +0.22(+6.29%)
Jul 14, 2017 3.250 3.500 3.250 3.500 393,124 +0.20(+6.06%)
Jul 13, 2017 3.300 3.380 3.253 3.300 85,736 +0.05(+1.54%)
Jul 12, 2017 3.200 3.350 3.030 3.250 797,077 +0.02(+0.62%)
Jul 11, 2017 3.480 3.480 3.230 3.230 60,279 -0.22(-6.38%)
Jul 10, 2017 3.510 3.553 3.430 3.450 10,088 -0.05(-1.43%)
Jul 07, 2017 3.550 3.610 3.481 3.500 10,766 -0.09(-2.49%)
Jul 06, 2017 3.500 3.630 3.450 3.589 16,732 +0.11(+3.14%)
Jul 05, 2017 3.720 3.720 3.430 3.480 20,709 -0.26(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.