Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.829 3.917 3.789 3.888 21,233 +0.05(+1.28%)
Jun 29, 2017 3.888 3.927 3.789 3.839 58,743 -0.10(-2.50%)
Jun 28, 2017 3.878 3.937 3.809 3.937 68,076 +0.06(+1.52%)
Jun 27, 2017 3.888 3.937 3.839 3.878 42,425 -0.03(-0.76%)
Jun 26, 2017 3.947 3.957 3.819 3.908 80,030 -0.07(-1.73%)
Jun 23, 2017 3.868 3.976 71,693 -0.02(-0.49%)
Jun 22, 2017 3.809 4.085 3.789 3.996 236,428 +0.22(+5.73%)
Jun 21, 2017 3.789 3.809 3.681 3.780 165,278 +0.11(+2.95%)
Jun 20, 2017 3.701 3.770 3.658 3.671 76,255 -0.04(-1.06%)
Jun 19, 2017 3.553 3.839 3.553 3.711 248,588 +0.13(+3.57%)
Jun 16, 2017 3.721 3.721 3.494 3.583 103,844 -0.14(-3.70%)
Jun 15, 2017 3.661 3.750 3.602 3.721 121,610 +0.04(+1.07%)
Jun 14, 2017 3.721 3.755 3.622 3.681 120,101 -0.06(-1.58%)
Jun 13, 2017 3.642 3.809 3.632 3.740 192,710 +0.13(+3.54%)
Jun 12, 2017 3.770 3.858 3.543 3.612 198,679 -0.20(-5.17%)
Jun 09, 2017 3.799 3.882 3.602 3.809 692,753 +0.02(+0.52%)
Jun 08, 2017 3.553 3.937 3.553 3.789 812,505 +0.25(+6.94%)
Jun 07, 2017 3.297 3.625 3.297 3.543 383,285 +0.26(+7.78%)
Jun 06, 2017 3.159 3.287 3.130 3.287 210,853 +0.12(+3.73%)
Jun 05, 2017 3.189 3.347 3.130 3.169 151,014 -0.11(-3.30%)
Jun 02, 2017 3.219 3.376 3.110 3.278 251,450 -0.03(-0.89%)
Jun 01, 2017 3.012 3.317 2.972 3.307 337,304 +0.31(+10.53%)
May 31, 2017 2.933 3.002 2.835 2.992 269,644 +0.08(+2.70%)
May 30, 2017 2.913 3.199 2.864 2.913 634,042 +0.02(+0.68%)
May 26, 2017 2.904 2.904 2.776 2.894 186,568 -0.03(-1.01%)
May 25, 2017 2.933 2.933 2.854 2.923 131,760 -0.01(-0.34%)
May 24, 2017 2.953 3.002 2.864 2.933 87,702 -0.02(-0.67%)
May 23, 2017 2.815 2.972 2.805 2.953 313,933 +0.13(+4.53%)
May 22, 2017 2.874 2.992 2.805 2.825 152,657 -0.07(-2.38%)
May 19, 2017 2.795 2.913 2.707 2.894 285,673 +0.09(+3.16%)
May 18, 2017 2.756 3.029 2.677 2.805 629,944 +0.01(+0.35%)
May 17, 2017 3.219 3.297 2.756 2.795 766,460 -0.45(-13.94%)
May 16, 2017 3.287 3.297 3.091 3.248 571,849 -0.07(-2.08%)
May 15, 2017 3.445 3.455 3.002 3.317 1,869,380 +0.02(+0.60%)
May 12, 2017 2.884 3.455 2.815 3.297 2,484,648 +0.49(+17.54%)
May 11, 2017 2.667 2.894 2.559 2.805 1,320,344 -0.10(-3.39%)
May 10, 2017 4.035 4.301 2.274 2.904 8,808,978 -1.14(-28.22%)
May 09, 2017 4.272 4.282 4.035 4.045 498,813 -0.25(-5.73%)
May 08, 2017 4.331 4.390 4.210 4.291 431,298 -0.07(-1.58%)
May 05, 2017 4.419 4.449 4.331 4.360 229,573 -0.05(-1.12%)
May 04, 2017 4.537 4.537 4.282 4.410 435,403 -0.14(-3.03%)
May 03, 2017 4.577 4.636 4.528 4.547 150,221 -0.05(-1.07%)
May 02, 2017 4.626 4.744 4.557 4.597 226,457 +0.07(+1.52%)
May 01, 2017 4.705 4.705 4.498 4.528 210,475 -0.17(-3.56%)
Apr 28, 2017 4.813 4.813 4.646 4.695 269,908 -0.07(-1.45%)
Apr 27, 2017 4.567 4.813 4.429 4.764 498,657 +0.23(+4.99%)
Apr 26, 2017 4.675 4.732 4.528 4.537 325,077 -0.20(-4.16%)
Apr 25, 2017 4.833 4.950 4.283 4.734 493,096 -0.05(-1.03%)
Apr 24, 2017 4.715 4.990 4.685 4.783 434,819 +0.07(+1.46%)
Apr 21, 2017 4.675 4.744 4.666 4.715 69,068 +0.00(+0.00%)
Apr 20, 2017 4.744 4.754 4.607 4.715 110,421 -0.02(-0.42%)
Apr 19, 2017 4.734 4.793 4.616 4.734 234,122 -0.01(-0.21%)
Apr 18, 2017 4.675 4.813 4.646 4.744 270,207 +0.08(+1.68%)
Apr 17, 2017 4.597 4.715 4.587 4.666 241,180 +0.10(+2.15%)
Apr 13, 2017 4.312 4.646 4.312 4.567 511,186 +0.26(+5.92%)
Apr 12, 2017 4.302 4.459 4.273 4.312 226,378 +0.00(+0.00%)
Apr 11, 2017 4.371 4.469 4.273 4.312 342,161 -0.06(-1.35%)
Apr 10, 2017 4.184 4.587 4.184 4.371 469,135 +0.22(+5.20%)
Apr 07, 2017 4.243 4.302 4.135 4.155 339,479 -0.09(-2.08%)
Apr 06, 2017 4.430 4.502 4.184 4.243 405,794 -0.16(-3.57%)
Apr 05, 2017 4.332 4.548 4.302 4.400 277,260 +0.10(+2.28%)
Apr 04, 2017 4.833 4.928 4.283 4.302 531,475 -0.51(-10.61%)
Apr 03, 2017 4.715 4.813 4.630 4.813 181,692 +0.10(+2.08%)
Mar 31, 2017 4.528 4.734 4.430 4.715 399,067 +0.13(+2.78%)
Mar 30, 2017 4.400 4.597 4.351 4.587 259,584 +0.18(+4.01%)
Mar 29, 2017 4.253 4.415 4.253 4.410 125,040 +0.15(+3.46%)
Mar 28, 2017 4.233 4.371 4.233 4.263 345,879 +0.04(+0.93%)
Mar 27, 2017 4.233 4.302 4.174 4.224 447,742 -0.04(-0.92%)
Mar 24, 2017 4.224 4.312 4.204 4.263 149,170 +0.04(+0.93%)
Mar 23, 2017 4.116 4.273 4.076 4.224 217,850 +0.08(+1.90%)
Mar 22, 2017 4.194 4.211 4.008 4.145 197,835 +0.02(+0.48%)
Mar 21, 2017 3.831 4.381 3.831 4.125 428,692 +0.29(+7.69%)
Mar 20, 2017 4.066 4.066 3.732 3.831 584,094 -0.18(-4.41%)
Mar 17, 2017 4.135 4.214 3.929 4.007 564,531 -0.19(-4.45%)
Mar 16, 2017 4.371 4.420 3.949 4.194 579,945 -0.08(-1.84%)
Mar 15, 2017 4.361 4.506 4.233 4.273 381,692 -0.14(-3.12%)
Mar 14, 2017 4.499 4.636 4.391 4.410 326,047 -0.12(-2.60%)
Mar 13, 2017 4.587 4.607 4.420 4.528 304,917 -0.02(-0.43%)
Mar 10, 2017 4.518 4.616 4.341 4.548 297,924 -0.00(-0.11%)
Mar 09, 2017 4.499 4.656 4.332 4.553 536,317 -0.11(-2.42%)
Mar 08, 2017 4.695 4.862 4.548 4.666 369,084 +0.05(+1.06%)
Mar 07, 2017 4.449 4.705 4.292 4.616 480,424 +0.10(+2.17%)
Mar 06, 2017 4.813 5.088 4.361 4.518 808,218 -0.22(-4.56%)
Mar 03, 2017 4.322 4.793 4.322 4.734 790,275 +0.49(+11.57%)
Mar 02, 2017 4.076 4.322 4.066 4.243 412,910 +0.12(+2.86%)
Mar 01, 2017 3.870 4.214 3.811 4.125 218,747 +0.27(+6.87%)
Feb 28, 2017 3.772 3.860 3.752 3.860 103,850 +0.04(+1.03%)
Feb 27, 2017 3.811 3.831 3.732 3.821 90,449 +0.04(+1.04%)
Feb 24, 2017 3.841 3.841 3.644 3.782 140,512 -0.09(-2.28%)
Feb 23, 2017 3.929 4.027 3.683 3.870 404,209 -0.06(-1.50%)
Feb 22, 2017 3.890 4.051 3.839 3.929 431,024 +0.04(+1.01%)
Feb 21, 2017 3.772 3.929 3.732 3.890 710,626 +0.30(+8.49%)
Feb 17, 2017 3.585 3.585 3.585 0 -0.67(-15.70%)
Feb 16, 2017 4.027 4.273 4.027 4.253 707,739 +0.27(+6.65%)
Feb 15, 2017 3.831 4.007 3.831 3.988 827,948 +0.19(+4.91%)
Feb 14, 2017 3.477 3.811 3.477 3.801 416,433 +0.34(+9.94%)
Feb 13, 2017 3.359 3.526 3.359 3.457 271,107 +0.11(+3.23%)
Feb 10, 2017 3.340 3.428 3.192 3.349 273,063 +0.01(+0.29%)
Feb 09, 2017 3.428 3.615 3.340 3.340 608,518 -0.09(-2.58%)
Feb 08, 2017 3.192 3.497 3.192 3.428 1,129,715 +0.25(+7.72%)
Feb 07, 2017 2.898 3.348 2.898 3.182 840,090 +0.27(+9.09%)
Feb 06, 2017 2.613 3.074 2.613 2.917 520,796 +0.28(+10.41%)
Feb 03, 2017 2.701 2.799 2.613 2.642 180,607 -0.11(-3.93%)
Feb 02, 2017 2.898 2.898 2.672 2.750 397,510 -0.16(-5.41%)
Feb 01, 2017 2.996 3.015 2.711 2.907 415,929 -0.11(-3.58%)
Jan 31, 2017 3.173 3.192 2.986 3.015 227,460 -0.18(-5.54%)
Jan 30, 2017 3.241 3.241 3.045 3.192 308,714 -0.05(-1.52%)
Jan 27, 2017 2.976 3.242 2.966 3.241 689,911 +0.01(+0.30%)
Jan 26, 2017 2.791 3.241 2.644 3.232 742,741 +0.48(+17.44%)
Jan 25, 2017 2.752 2.879 2.703 2.752 296,786 +0.00(+0.00%)
Jan 24, 2017 2.820 3.124 2.732 2.752 914,739 -0.03(-1.06%)
Jan 23, 2017 2.595 2.830 2.595 2.781 813,303 +0.28(+11.37%)
Jan 20, 2017 2.311 2.683 2.311 2.497 380,926 +0.18(+7.60%)
Jan 19, 2017 2.360 2.369 2.197 2.321 359,391 -0.05(-2.07%)
Jan 18, 2017 2.497 2.566 2.282 2.370 604,091 -0.11(-4.35%)
Jan 17, 2017 2.311 2.967 2.301 2.478 2,690,502 +0.18(+7.66%)
Jan 13, 2017 2.301 2.301 2.301 0 +0.47(+25.67%)
Jan 12, 2017 1.714 1.861 1.675 1.831 478,915 +0.12(+6.86%)
Jan 11, 2017 1.821 1.821 1.650 1.714 194,103 -0.01(-0.57%)
Jan 10, 2017 1.763 1.831 1.694 1.723 207,857 -0.06(-3.30%)
Jan 09, 2017 1.861 1.861 1.733 1.782 269,333 +0.05(+2.83%)
Jan 06, 2017 1.694 1.772 1.606 1.733 178,570 +0.06(+3.51%)
Jan 05, 2017 1.802 1.890 1.665 1.675 463,596 -0.12(-6.56%)
Jan 04, 2017 1.812 1.875 1.782 1.792 195,839 -0.02(-1.08%)
Jan 03, 2017 1.694 1.812 1.665 1.812 322,007 +0.11(+6.32%)
Dec 30, 2016 1.704 1.704 1.704 0 +0.10(+6.10%)
Dec 29, 2016 1.469 1.723 1.469 1.606 883,794 +0.11(+7.19%)
Dec 28, 2016 1.498 1.508 1.440 1.498 173,617 +0.00(+0.00%)
Dec 27, 2016 1.371 1.498 1.351 1.498 172,653 +0.12(+8.59%)
Dec 23, 2016 1.380 1.380 1.380 0 +0.01(+0.64%)
Dec 22, 2016 1.346 1.371 1.332 1.371 60,691 +0.04(+2.94%)
Dec 21, 2016 1.351 1.410 1.322 1.332 187,147 -0.01(-0.43%)
Dec 20, 2016 1.312 1.410 1.302 1.338 87,807 +0.05(+4.27%)
Dec 19, 2016 1.351 1.351 1.303 1.283 92,105 -0.07(-5.07%)
Dec 16, 2016 1.322 1.351 1.273 1.351 139,644 +0.05(+3.76%)
Dec 15, 2016 1.351 1.351 1.293 1.302 61,944 -0.04(-2.92%)
Dec 14, 2016 1.342 1.508 1.302 1.342 388,116 +0.02(+1.48%)
Dec 13, 2016 1.322 1.361 1.289 1.322 199,371 +0.05(+3.85%)
Dec 12, 2016 1.351 1.351 1.273 1.273 310,478 -0.05(-3.78%)
Dec 09, 2016 1.322 1.342 1.302 1.323 76,799 +0.01(+0.83%)
Dec 08, 2016 1.322 1.391 1.302 1.312 146,375 +0.00(+0.00%)
Dec 07, 2016 1.332 1.440 1.302 1.312 323,259 -0.01(-0.74%)
Dec 06, 2016 1.361 1.381 1.322 1.322 114,803 -0.04(-2.88%)
Dec 05, 2016 1.400 1.449 1.342 1.361 186,667 -0.06(-4.13%)
Dec 02, 2016 1.430 1.501 1.371 1.420 149,556 -0.02(-1.37%)
Dec 01, 2016 1.342 1.518 1.342 1.440 216,344 +0.07(+5.00%)
Nov 30, 2016 1.459 1.469 1.332 1.371 245,440 -0.10(-6.52%)
Nov 29, 2016 1.479 1.528 1.459 1.467 165,282 -0.00(-0.15%)
Nov 28, 2016 1.557 1.606 1.459 1.469 372,989 -0.06(-3.85%)
Nov 25, 2016 1.469 1.606 1.440 1.528 530,794 +0.09(+6.12%)
Nov 23, 2016 1.440 1.440 1.440 0 -0.02(-1.34%)
Nov 22, 2016 1.322 1.547 1.322 1.459 668,790 +0.14(+10.37%)
Nov 21, 2016 1.302 1.391 1.273 1.322 621,175 +0.01(+0.75%)
Nov 18, 2016 1.322 1.351 1.180 1.312 217,632 -0.03(-2.19%)
Nov 17, 2016 1.302 1.420 1.302 1.342 518,192 +0.04(+2.71%)
Nov 16, 2016 1.126 1.332 1.126 1.306 445,020 +0.18(+15.98%)
Nov 15, 2016 1.126 1.195 1.077 1.126 316,345 +0.03(+2.42%)
Nov 14, 2016 1.145 1.146 1.067 1.099 358,024 -0.02(-1.51%)
Nov 11, 2016 0.9793 1.136 0.9783 1.116 429,879 +0.14(+14.00%)
Nov 10, 2016 0.9401 0.9793 0.9401 0.9793 282,737 +0.06(+6.39%)
Nov 09, 2016 0.8813 0.9205 0.8715 0.9204 134,615 +0.02(+2.20%)
Nov 08, 2016 0.9792 0.9792 0.8931 0.9006 114,554 -0.02(-2.16%)
Nov 07, 2016 0.9762 0.9762 0.8715 0.9205 168,104 +0.02(+2.17%)
Nov 04, 2016 0.9195 0.9773 0.8907 0.9009 85,914 +0.05(+5.75%)
Nov 03, 2016 0.9009 0.9107 0.8519 0.8519 11,134 +0.01(+1.16%)
Nov 02, 2016 0.8813 0.9205 0.8422 0.8422 122,478 -0.05(-5.49%)
Nov 01, 2016 0.9353 0.9353 0.8862 0.8911 44,313 +0.02(+2.25%)
Oct 31, 2016 0.9205 0.9205 0.8715 0.8715 59,250 -0.03(-3.26%)
Oct 28, 2016 0.9205 0.9205 0.8617 0.9009 100,362 +0.03(+3.14%)
Oct 27, 2016 0.9107 0.9575 0.8433 0.8735 89,179 +0.02(+1.94%)
Oct 26, 2016 0.8617 0.9585 0.8326 0.8568 36,226 -0.00(-0.56%)
Oct 25, 2016 0.8423 1.017 0.8230 0.8617 249,427 +0.00(+0.00%)
Oct 24, 2016 0.9353 0.9353 0.8617 0.8617 7,377 -0.03(-3.26%)
Oct 21, 2016 0.9681 0.9681 0.8520 0.8907 125,460 -0.01(-1.55%)
Oct 20, 2016 0.9004 0.9636 0.8520 0.9048 56,032 +0.00(+0.48%)
Oct 19, 2016 0.8563 0.9295 0.8520 0.9004 48,761 +0.04(+4.49%)
Oct 18, 2016 0.8640 0.8640 0.8520 0.8617 16,888 +0.00(+0.00%)
Oct 17, 2016 0.8230 0.9614 0.8133 0.8617 54,049 +0.00(+0.00%)
Oct 14, 2016 0.9984 0.9984 0.8167 0.8617 27,698 -0.09(-9.18%)
Oct 13, 2016 0.9895 0.9895 0.9488 0.9488 119,979 +0.00(+0.00%)
Oct 12, 2016 1.026 1.033 0.9488 0.9488 154,682 -0.08(-7.89%)
Oct 11, 2016 1.055 1.055 1.026 1.030 26,549 -0.01(-1.39%)
Oct 10, 2016 1.026 1.045 1.026 1.045 414 -0.00(-0.09%)
Oct 07, 2016 1.025 1.050 1.025 1.046 10,589 +0.02(+1.89%)
Oct 06, 2016 1.017 1.034 0.9972 1.026 8,690 -0.02(-1.85%)
Oct 05, 2016 1.046 1.075 1.046 1.046 48,291 +0.00(+0.00%)
Oct 04, 2016 1.055 1.065 1.036 1.046 6,899 +0.00(+0.00%)
Oct 03, 2016 1.055 1.060 1.046 1.046 6,621 +0.00(+0.00%)
Sep 30, 2016 1.046 1.046 1.046 1.046 2,169 -0.01(-0.92%)
Sep 29, 2016 1.055 1.074 1.046 1.055 16,668 +0.01(+0.93%)
Sep 28, 2016 1.055 1.084 1.017 1.046 43,941 -0.00(-0.01%)
Sep 27, 2016 1.084 1.084 1.046 1.046 9,582 -0.04(-3.56%)
Sep 26, 2016 1.017 1.084 1.017 1.084 10,658 +0.06(+5.66%)
Sep 23, 2016 1.055 1.066 1.026 1.026 186,947 -0.04(-3.64%)
Sep 22, 2016 1.156 1.156 1.065 1.065 127,168 -0.05(-4.35%)
Sep 21, 2016 1.094 1.121 1.094 1.113 1,484 -0.02(-1.71%)
Sep 20, 2016 1.113 1.161 1.094 1.133 19,604 +0.02(+1.74%)
Sep 19, 2016 1.085 1.152 1.075 1.113 16,370 +0.01(+1.23%)
Sep 16, 2016 1.084 1.100 1.084 1.100 2,604 +0.02(+1.43%)
Sep 15, 2016 1.107 1.107 1.084 1.084 8,252 +0.00(+0.00%)
Sep 14, 2016 1.094 1.133 1.065 1.084 35,293 -0.06(-5.53%)
Sep 13, 2016 1.084 1.249 1.065 1.148 117,342 +0.03(+3.10%)
Sep 12, 2016 1.095 1.113 1.084 1.113 4,255 +0.00(+0.00%)
Sep 09, 2016 1.084 1.112 1.065 1.113 31,302 +0.00(+0.00%)
Sep 08, 2016 1.075 1.113 1.046 1.113 48,721 +0.07(+6.48%)
Sep 07, 2016 1.046 1.047 1.046 1.046 1,557 -0.02(-1.82%)
Sep 06, 2016 1.065 1.065 1.055 1.065 11,048 -0.02(-1.79%)
Sep 02, 2016 1.104 1.084 1.084 1.084 2,892 +0.02(+1.82%)
Sep 01, 2016 1.065 1.077 1.065 1.065 7,650 -0.04(-3.51%)
Aug 31, 2016 1.065 1.104 1.065 1.104 12,705 +0.03(+2.70%)
Aug 30, 2016 1.110 1.113 1.075 1.075 6,527 +0.00(+0.00%)
Aug 29, 2016 1.109 1.109 1.065 1.075 16,168 -0.03(-2.63%)
Aug 26, 2016 1.142 1.142 1.075 1.104 13,597 -0.02(-1.72%)
Aug 25, 2016 1.055 1.152 1.055 1.123 49,121 +0.02(+1.75%)
Aug 24, 2016 1.084 1.142 1.065 1.104 68,123 +0.06(+5.56%)
Aug 23, 2016 1.104 1.113 1.026 1.046 25,690 -0.06(-5.26%)
Aug 22, 2016 1.084 1.113 1.084 1.104 3,794 +0.03(+2.69%)
Aug 19, 2016 1.084 1.104 1.074 1.075 6,341 +0.00(+0.42%)
Aug 18, 2016 1.100 1.113 1.046 1.070 5,842 +0.01(+0.50%)
Aug 17, 2016 1.084 1.084 1.036 1.065 11,362 +0.01(+0.92%)
Aug 16, 2016 1.113 1.113 1.055 1.055 10,458 -0.02(-1.80%)
Aug 15, 2016 1.055 1.113 1.055 1.075 13,345 +0.00(+0.00%)
Aug 12, 2016 1.075 1.123 1.046 1.075 29,855 +0.03(+2.78%)
Aug 11, 2016 1.017 1.133 1.017 1.046 76,927 -0.04(-3.57%)
Aug 10, 2016 1.094 1.113 1.084 1.084 30,987 -0.02(-1.75%)
Aug 09, 2016 1.133 1.162 1.094 1.104 37,614 +0.01(+0.88%)
Aug 08, 2016 1.171 1.171 1.065 1.094 17,467 -0.02(-1.74%)
Aug 05, 2016 1.144 1.261 1.084 1.113 324,913 +0.01(+0.74%)
Aug 04, 2016 1.133 1.191 1.084 1.105 49,328 -0.03(-2.42%)
Aug 03, 2016 1.288 1.288 1.123 1.133 227,513 -0.12(-9.91%)
Aug 02, 2016 1.133 2.256 1.133 1.257 942,871 +0.06(+4.73%)
Aug 01, 2016 1.220 1.220 1.165 1.201 5,663 -0.01(-0.80%)
Jul 29, 2016 1.201 1.239 1.075 1.210 150,759 +0.06(+5.04%)
Jul 28, 2016 1.190 1.210 1.133 1.152 16,092 -0.04(-3.25%)
Jul 27, 2016 1.144 1.210 1.055 1.191 32,928 +0.07(+6.03%)
Jul 26, 2016 1.104 1.133 1.065 1.123 5,789 +0.03(+3.08%)
Jul 25, 2016 1.008 1.123 1.008 1.089 7,564 +0.08(+8.09%)
Jul 22, 2016 1.056 1.142 1.008 1.008 31,761 -0.08(-7.16%)
Jul 21, 2016 1.065 1.152 1.065 1.086 39,875 +0.02(+1.98%)
Jul 20, 2016 1.065 1.065 1.065 1.065 445 +0.00(+0.00%)
Jul 19, 2016 1.104 1.104 0.9599 1.065 30,881 -0.03(-2.72%)
Jul 18, 2016 0.9695 1.152 0.9695 1.094 165,741 +0.10(+9.62%)
Jul 15, 2016 0.9983 0.9983 0.9983 0.9983 427 -0.00(-0.15%)
Jul 14, 2016 0.9695 1.013 0.9695 0.9998 10,578 -0.05(-4.44%)
Jul 13, 2016 1.046 1.046 1.046 1.046 185 +0.00(+0.00%)
Jul 12, 2016 1.046 1.046 0.9557 1.046 73,362 -0.06(-5.22%)
Jul 11, 2016 1.094 1.104 1.094 1.104 10,629 -0.02(-1.54%)
Jul 08, 2016 1.123 1.132 1.121 1.121 2,739 -0.01(-0.96%)
Jul 07, 2016 1.048 1.132 1.048 1.132 1,776 -0.02(-1.72%)
Jul 05, 2016 1.152 1.152 1.152 1.152 257 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.