Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

6.450 +0.140 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.270 6.620 6.173 6.450 5,018 +0.14(+2.22%)
Apr 30, 2024 6.560 6.700 6.020 6.310 68,422 -0.24(-3.66%)
Apr 29, 2024 6.590 6.590 6.186 6.550 29,705 +0.01(+0.15%)
Apr 26, 2024 6.460 6.550 6.300 6.540 15,110 +0.08(+1.24%)
Apr 25, 2024 6.480 6.540 6.390 6.460 8,488 -0.06(-0.92%)
Apr 24, 2024 6.450 6.700 6.410 6.520 25,244 -0.04(-0.61%)
Apr 23, 2024 6.430 6.750 6.310 6.560 28,886 +0.12(+1.86%)
Apr 22, 2024 6.270 6.790 6.100 6.440 33,574 +0.13(+2.06%)
Apr 19, 2024 6.320 6.705 6.300 6.310 34,070 -0.11(-1.71%)
Apr 18, 2024 6.360 6.570 6.260 6.420 89,573 -0.03(-0.47%)
Apr 17, 2024 6.990 7.065 6.330 6.450 72,359 -0.40(-5.84%)
Apr 16, 2024 7.460 7.460 6.770 6.850 56,458 -0.70(-9.27%)
Apr 15, 2024 7.350 7.559 7.310 7.550 40,918 +0.05(+0.67%)
Apr 12, 2024 7.650 7.680 7.353 7.500 40,575 -0.30(-3.85%)
Apr 11, 2024 7.740 7.870 7.510 7.800 59,202 -0.05(-0.64%)
Apr 10, 2024 7.880 7.978 7.560 7.850 55,920 -0.15(-1.88%)
Apr 09, 2024 7.990 8.220 7.900 8.000 35,825 -0.05(-0.62%)
Apr 08, 2024 7.840 8.060 7.590 8.050 37,842 +0.05(+0.63%)
Apr 05, 2024 7.980 8.280 7.800 8.000 27,744 +0.09(+1.14%)
Apr 04, 2024 8.260 8.270 7.640 7.910 37,436 -0.35(-4.24%)
Apr 03, 2024 8.100 8.374 7.810 8.260 39,402 +0.16(+1.98%)
Apr 02, 2024 7.960 8.190 7.810 8.100 45,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.