Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.750 1.800 1.640 1.760 223,515 +0.09(+5.39%)
Jun 29, 2009 1.470 2.170 1.470 1.670 911,132 +0.27(+19.29%)
Jun 26, 2009 1.250 1.420 1.250 1.400 71,666 +0.12(+9.37%)
Jun 25, 2009 1.280 1.340 1.270 1.280 25,650 +0.01(+0.79%)
Jun 24, 2009 1.290 1.400 1.260 1.270 64,743 -0.14(-9.93%)
Jun 23, 2009 1.340 1.410 1.260 1.410 61,415 +0.06(+4.44%)
Jun 22, 2009 1.400 1.410 1.220 1.350 81,876 +0.01(+0.75%)
Jun 19, 2009 1.260 1.340 1.260 1.340 40,725 +0.08(+6.35%)
Jun 18, 2009 1.250 1.268 1.250 1.260 9,076 +0.04(+3.28%)
Jun 17, 2009 1.200 1.270 1.200 1.220 28,743 -0.01(-0.81%)
Jun 16, 2009 1.240 1.250 1.190 1.230 25,169 -0.05(-3.90%)
Jun 15, 2009 1.270 1.280 1.170 1.280 80,416 -0.05(-3.77%)
Jun 12, 2009 1.330 1.360 1.330 1.330 4,178 -0.01(-0.75%)
Jun 11, 2009 1.340 1.340 1.250 1.340 81,944 -0.02(-1.47%)
Jun 10, 2009 1.460 1.460 1.360 1.360 71,768 -0.12(-8.11%)
Jun 09, 2009 1.420 1.490 1.390 1.480 37,613 +0.05(+3.50%)
Jun 08, 2009 1.360 1.430 1.230 1.430 44,918 +0.14(+10.85%)
Jun 05, 2009 1.300 1.370 1.240 1.290 83,871 +0.02(+1.57%)
Jun 04, 2009 1.100 1.290 1.060 1.270 61,556 +0.15(+13.39%)
Jun 03, 2009 1.200 1.200 1.120 1.120 74,505 -0.07(-5.88%)
Jun 02, 2009 1.110 1.190 1.080 1.190 48,197 +0.11(+10.19%)
Jun 01, 2009 1.060 2.000 1.060 1.080 60,058 -0.02(-1.82%)
May 29, 2009 1.035 1.100 1.000 1.100 48,791 +0.06(+5.78%)
May 28, 2009 0.9600 1.040 0.9599 1.040 39,476 +0.07(+7.18%)
May 27, 2009 0.9700 0.9702 0.9700 0.9702 3,042 +0.00(+0.02%)
May 26, 2009 0.9200 0.9900 0.9200 0.9700 11,524 +0.05(+5.43%)
May 22, 2009 0.9500 0.9655 0.9200 0.9200 24,724 -0.03(-3.16%)
May 21, 2009 0.9500 0.9601 0.9500 0.9500 20,716 +0.00(+0.00%)
May 20, 2009 1.100 1.130 0.9500 0.9500 47,518 -0.11(-10.39%)
May 19, 2009 1.030 1.090 1.000 1.060 36,911 +0.00(+0.01%)
May 18, 2009 1.040 1.070 1.030 1.060 23,905 +0.03(+2.91%)
May 15, 2009 1.030 1.050 1.000 1.030 66,245 +0.00(+0.01%)
May 14, 2009 0.9900 1.150 0.9100 1.030 94,525 +0.08(+8.41%)
May 13, 2009 0.9500 1.000 0.9200 0.9500 43,027 +0.00(+0.00%)
May 12, 2009 1.000 1.000 0.8800 0.9500 8,783 -0.05(-5.00%)
May 11, 2009 0.9300 1.000 0.9300 1.000 34,683 +0.02(+2.04%)
May 08, 2009 0.9600 0.9800 0.8600 0.9800 35,234 +0.06(+6.52%)
May 07, 2009 1.140 1.160 0.7700 0.9200 67,006 -0.20(-17.86%)
May 06, 2009 1.060 1.200 1.060 1.120 41,181 +0.10(+9.82%)
May 05, 2009 0.9200 1.030 0.9200 1.020 39,118 +0.07(+7.36%)
May 04, 2009 0.9000 0.9701 0.9000 0.9500 59,902 +0.07(+7.95%)
May 01, 2009 0.9200 0.9200 0.8100 0.8800 7,613 -0.01(-1.12%)
Apr 30, 2009 0.8700 0.9160 0.8700 0.8900 31,945 +0.05(+5.95%)
Apr 29, 2009 0.8700 0.9200 0.8400 0.8400 4,388 -0.05(-5.63%)
Apr 28, 2009 0.8600 0.9200 0.8600 0.8901 10,284 +0.03(+3.50%)
Apr 27, 2009 0.9300 0.9300 0.8600 0.8600 91,811 -0.06(-6.52%)
Apr 24, 2009 0.8200 0.9200 0.8188 0.9200 43,636 +0.10(+12.20%)
Apr 23, 2009 0.8001 0.8200 0.8000 0.8200 17,500 -0.01(-1.20%)
Apr 22, 2009 0.6900 0.8500 0.6900 0.8300 93,167 +0.14(+20.29%)
Apr 21, 2009 0.7000 0.7000 0.6800 0.6900 22,042 +0.01(+1.47%)
Apr 20, 2009 0.7700 0.7700 0.6700 0.6800 35,654 -0.05(-6.85%)
Apr 17, 2009 0.7400 0.7800 0.6800 0.7300 44,013 +0.00(+0.00%)
Apr 16, 2009 0.7500 0.7800 0.7300 0.7300 45,488 -0.01(-1.35%)
Apr 15, 2009 0.8100 0.8100 0.7300 0.7400 30,474 -0.07(-8.64%)
Apr 14, 2009 0.8299 0.8299 0.7700 0.8100 35,026 -0.02(-2.41%)
Apr 13, 2009 0.8789 0.8789 0.8000 0.8300 29,860 -0.05(-5.68%)
Apr 09, 2009 0.8401 0.8800 0.8003 0.8800 11,113 +0.01(+1.15%)
Apr 08, 2009 0.8500 0.8900 0.8500 0.8700 32,941 +0.02(+2.35%)
Apr 07, 2009 0.8500 0.9000 0.8500 0.8500 20,939 -0.05(-5.56%)
Apr 06, 2009 0.9000 0.9000 0.8500 0.9000 21,403 +0.03(+3.45%)
Apr 03, 2009 0.8000 0.8899 0.8000 0.8700 36,606 +0.07(+8.75%)
Apr 02, 2009 0.8000 0.8700 0.7600 0.8000 86,019 +0.06(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.