Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hcw Biologics Inc (NQ: HCWB )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.110 1.150 1.100 1.100 121,983 -0.06(-5.17%)
May 15, 2024 1.210 1.220 1.120 1.160 46,199 +0.01(+0.87%)
May 14, 2024 1.160 1.201 1.100 1.150 13,996 +0.03(+2.68%)
May 13, 2024 1.190 1.204 1.120 1.120 25,566 -0.01(-0.88%)
May 10, 2024 1.160 1.290 1.120 1.130 20,336 -0.07(-5.83%)
May 09, 2024 1.170 1.200 1.150 1.200 8,519 +0.04(+3.45%)
May 08, 2024 1.280 1.330 1.150 1.160 78,051 -0.12(-9.38%)
May 07, 2024 1.300 1.300 1.280 1.280 6,199 +0.00(+0.00%)
May 06, 2024 1.410 1.410 1.270 1.280 4,976 -0.05(-3.76%)
May 03, 2024 1.430 1.430 1.280 1.330 5,751 +0.01(+0.76%)
May 02, 2024 1.400 1.400 1.320 1.320 4,298 -0.06(-4.13%)
May 01, 2024 1.300 1.377 1.260 1.377 2,460 -0.02(-1.66%)
Apr 30, 2024 1.450 1.550 1.290 1.400 12,997 -0.01(-0.71%)
Apr 29, 2024 1.460 1.460 1.410 1.410 2,212 +0.01(+0.72%)
Apr 26, 2024 1.410 1.410 1.350 1.400 2,444 -0.06(-4.12%)
Apr 25, 2024 1.525 1.525 1.450 1.460 2,755 -0.04(-2.67%)
Apr 24, 2024 1.520 1.580 1.500 1.500 888 -0.10(-6.46%)
Apr 23, 2024 1.630 1.630 1.440 1.604 8,757 -0.03(-1.62%)
Apr 22, 2024 1.630 1.640 1.556 1.630 3,309 +0.10(+6.54%)
Apr 19, 2024 1.570 1.570 1.520 1.530 1,426 -0.13(-7.83%)
Apr 18, 2024 1.500 1.670 1.500 1.660 2,566 +0.07(+4.40%)
Apr 17, 2024 1.530 1.590 1.500 1.590 2,723 +0.01(+0.32%)
Apr 16, 2024 1.580 1.585 1.500 1.585 4,215 -0.04(-2.16%)
Apr 15, 2024 1.930 1.930 1.510 1.620 15,099 -0.06(-3.57%)
Apr 12, 2024 1.550 1.760 1.500 1.680 57,120 +0.14(+9.09%)
Apr 10, 2024 1.540 496 -0.06(-3.75%)
Apr 09, 2024 1.500 1.640 1.500 1.600 2,422 -0.00(-0.06%)
Apr 05, 2024 1.601 205 +0.02(+1.33%)
Apr 04, 2024 1.620 1.620 1.500 1.580 3,107 -0.08(-4.82%)
Apr 03, 2024 1.620 1.710 1.520 1.660 13,245 +0.00(+0.00%)
Apr 02, 2024 1.650 1.766 1.500 1.660 11,068 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.