Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.060 +0.030 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.010	1.080	0.9800	1.060	120,833	+0.03(+2.91%)
Apr 25, 2024	1.030	1.085	1.030	1.030	93,060	-0.03(-2.83%)
Apr 24, 2024	1.060	1.120	1.050	1.060	91,171	-0.05(-4.50%)
Apr 23, 2024	1.050	1.110	1.040	1.110	129,359	+0.05(+4.72%)
Apr 22, 2024	1.030	1.100	1.000	1.060	57,652	+0.01(+0.95%)
Apr 19, 2024	1.050	1.071	1.020	1.050	97,247	-0.01(-0.94%)
Apr 18, 2024	1.000	1.070	0.9760	1.060	80,582	+0.06(+6.00%)
Apr 17, 2024	1.000	1.020	0.9600	1.000	107,929	+0.00(+0.35%)
Apr 16, 2024	1.000	1.020	0.9500	0.9965	306,189	-0.01(-0.85%)
Apr 15, 2024	0.9500	1.050	0.9500	1.005	76,138	+0.06(+6.59%)
Apr 12, 2024	0.9700	0.9900	0.8900	0.9429	328,860	-0.06(-5.71%)
Apr 11, 2024	0.9800	1.070	0.9700	1.000	74,828	+0.01(+1.01%)
Apr 10, 2024	1.020	1.050	0.9900	0.9900	84,422	-0.08(-7.48%)
Apr 09, 2024	1.020	1.080	1.010	1.070	17,476	+0.03(+2.88%)
Apr 08, 2024	1.010	1.050	1.010	1.040	18,739	+0.02(+1.46%)
Apr 05, 2024	1.030	1.060	1.010	1.025	95,293	-0.02(-1.44%)
Apr 04, 2024	1.030	1.040	1.010	1.040	44,995	-0.01(-0.95%)
Apr 03, 2024	1.060	1.060	1.020	1.050	31,217	+0.00(+0.00%)
Apr 02, 2024	1.060	1.110	1.030	1.050	51,535	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

Historical Prices