Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

3.010 -0.430 (-12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.400 3.670 3.010 3.010 65,389 -0.43(-12.50%)
May 16, 2024 3.420 3.650 3.400 3.440 8,497 -0.06(-1.71%)
May 15, 2024 3.680 3.800 3.500 3.500 25,675 +0.03(+0.86%)
May 14, 2024 3.400 3.780 3.250 3.470 20,432 +0.01(+0.29%)
May 13, 2024 3.530 3.600 3.460 3.460 4,269 -0.09(-2.54%)
May 10, 2024 3.550 3.640 3.550 3.550 5,914 -0.11(-2.94%)
May 09, 2024 3.710 3.937 3.625 3.658 8,963 -0.05(-1.42%)
May 08, 2024 3.820 3.920 3.700 3.710 62,871 -0.09(-2.37%)
May 07, 2024 3.870 3.910 3.730 3.800 2,343 -0.19(-4.76%)
May 06, 2024 3.830 4.110 3.720 3.990 15,906 +0.25(+6.68%)
May 03, 2024 3.710 4.060 3.710 3.740 15,276 -0.04(-1.06%)
May 02, 2024 4.051 4.051 3.730 3.780 6,623 -0.07(-1.82%)
May 01, 2024 3.920 4.070 3.820 3.850 3,806 +0.03(+0.79%)
Apr 30, 2024 4.419 4.530 3.700 3.820 56,371 -0.56(-12.79%)
Apr 29, 2024 3.970 4.430 3.970 4.380 6,136 +0.38(+9.36%)
Apr 26, 2024 3.890 4.230 3.890 4.005 10,915 +0.11(+2.96%)
Apr 25, 2024 4.720 4.744 3.800 3.890 47,020 -0.71(-15.43%)
Apr 24, 2024 4.710 4.810 4.446 4.600 5,603 -0.20(-4.17%)
Apr 23, 2024 4.820 4.840 4.725 4.800 3,819 -0.02(-0.41%)
Apr 22, 2024 4.710 4.890 4.710 4.820 5,471 -0.06(-1.23%)
Apr 19, 2024 4.800 4.940 4.320 4.880 18,277 +0.36(+7.96%)
Apr 18, 2024 5.230 5.260 4.520 4.520 39,279 -0.81(-15.20%)
Apr 17, 2024 5.250 5.480 5.100 5.330 11,490 -0.06(-1.11%)
Apr 16, 2024 5.380 5.680 5.210 5.390 14,473 +0.27(+5.27%)
Apr 15, 2024 5.120 5.120 5.120 5.120 498 -0.44(-7.91%)
Apr 12, 2024 5.550 5.560 5.440 5.560 1,867 +0.08(+1.46%)
Apr 11, 2024 5.580 5.690 5.470 5.480 2,490 +0.19(+3.59%)
Apr 10, 2024 5.370 5.690 5.260 5.290 8,377 -0.23(-4.17%)
Apr 09, 2024 5.130 5.525 5.130 5.520 6,196 +0.07(+1.28%)
Apr 08, 2024 5.090 5.480 5.090 5.450 9,699 +0.02(+0.37%)
Apr 04, 2024 5.430 325 -0.05(-0.91%)
Apr 03, 2024 5.440 5.600 5.150 5.480 10,572 -0.17(-3.01%)
Apr 02, 2024 4.870 5.860 4.870 5.650 40,589 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.