Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.630 2.750 2.600 2.670 2,160,600 +0.03(+1.14%)
Jun 27, 2019 2.550 2.730 2.542 2.640 209,758 +0.06(+2.33%)
Jun 26, 2019 2.720 2.720 2.550 2.580 247,040 -0.11(-4.09%)
Jun 25, 2019 2.680 2.800 2.670 2.690 186,945 -0.01(-0.37%)
Jun 24, 2019 2.760 2.780 2.660 2.700 121,166 -0.05(-1.82%)
Jun 21, 2019 2.760 2.820 2.630 2.750 213,300 -0.02(-0.72%)
Jun 20, 2019 2.900 2.930 2.650 2.770 228,532 -0.09(-3.15%)
Jun 19, 2019 2.980 2.992 2.830 2.860 183,412 -0.10(-3.38%)
Jun 18, 2019 2.900 3.020 2.880 2.960 255,662 +0.01(+0.34%)
Jun 17, 2019 2.880 3.040 2.780 2.950 294,743 +0.11(+3.87%)
Jun 14, 2019 2.990 2.995 2.830 2.840 136,800 -0.15(-5.02%)
Jun 13, 2019 2.950 3.000 2.825 2.990 197,069 +0.11(+3.82%)
Jun 12, 2019 2.850 2.925 2.730 2.880 168,695 +0.02(+0.70%)
Jun 11, 2019 2.900 3.070 2.830 2.860 448,241 -0.02(-0.69%)
Jun 10, 2019 2.660 2.940 2.660 2.880 366,331 +0.24(+9.09%)
Jun 07, 2019 2.630 2.660 2.520 2.640 287,200 +0.01(+0.38%)
Jun 06, 2019 2.640 2.720 2.540 2.630 309,478 -0.02(-0.75%)
Jun 05, 2019 2.600 2.710 2.570 2.650 304,907 +0.08(+3.11%)
Jun 04, 2019 2.560 2.600 2.460 2.570 330,440 +0.05(+1.98%)
Jun 03, 2019 2.580 2.600 2.450 2.520 287,937 -0.02(-0.79%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
May 01, 2019 3.000 3.040 2.840 2.950 287,365 -0.06(-1.99%)
Apr 30, 2019 3.010 3.322 2.980 3.010 725,611 +0.03(+1.01%)
Apr 29, 2019 2.690 3.010 2.630 2.980 494,005 +0.31(+11.61%)
Apr 26, 2019 2.620 2.720 2.570 2.670 248,700 +0.04(+1.52%)
Apr 25, 2019 2.730 2.730 2.610 2.630 313,025 -0.09(-3.31%)
Apr 24, 2019 2.600 2.750 2.570 2.720 519,191 +0.15(+5.84%)
Apr 23, 2019 2.370 2.590 2.340 2.570 224,206 +0.20(+8.44%)
Apr 22, 2019 2.360 2.371 2.250 2.370 256,041 -0.02(-0.84%)
Apr 18, 2019 2.430 2.450 2.310 2.390 158,200 -0.04(-1.65%)
Apr 17, 2019 2.630 2.642 2.340 2.430 441,671 -0.19(-7.25%)
Apr 16, 2019 2.680 2.710 2.580 2.620 222,780 -0.09(-3.32%)
Apr 15, 2019 2.790 2.830 2.660 2.710 164,384 -0.09(-3.21%)
Apr 12, 2019 2.850 2.850 2.750 2.800 114,500 -0.01(-0.36%)
Apr 11, 2019 2.900 2.940 2.760 2.810 150,257 -0.07(-2.43%)
Apr 10, 2019 2.740 2.880 2.730 2.880 175,880 +0.12(+4.35%)
Apr 09, 2019 2.660 2.930 2.640 2.760 331,245 +0.10(+3.76%)
Apr 08, 2019 2.650 2.725 2.620 2.660 112,983 -0.01(-0.37%)
Apr 05, 2019 2.690 2.760 2.650 2.670 107,800 +0.01(+0.38%)
Apr 04, 2019 2.780 2.830 2.610 2.660 197,297 -0.12(-4.32%)
Apr 03, 2019 2.810 2.870 2.710 2.780 280,302 +0.05(+1.83%)
Apr 02, 2019 2.580 2.850 2.580 2.730 554,969 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.