Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.960 2.980 2.670 2.980 11,902 +0.00(+0.00%)
Jun 29, 2016 3.140 3.256 2.905 2.980 24,733 -0.16(-5.10%)
Jun 28, 2016 2.610 3.305 2.610 3.140 135,874 +0.51(+19.39%)
Jun 27, 2016 2.490 2.640 2.490 2.630 8,768 +0.11(+4.37%)
Jun 24, 2016 2.510 2.560 2.490 2.520 6,445 -0.05(-1.95%)
Jun 23, 2016 2.560 2.600 2.551 2.570 4,359 -0.06(-2.28%)
Jun 22, 2016 2.599 2.630 2.500 2.630 29,770 +0.06(+2.33%)
Jun 21, 2016 2.526 2.580 2.490 2.570 14,108 +0.07(+2.80%)
Jun 20, 2016 2.590 2.887 2.480 2.500 12,279 -0.01(-0.40%)
Jun 17, 2016 2.600 2.600 2.510 2.510 2,962 -0.07(-2.71%)
Jun 16, 2016 2.540 2.650 2.500 2.580 6,198 -0.03(-1.15%)
Jun 15, 2016 2.540 2.647 2.540 2.610 5,340 +0.04(+1.56%)
Jun 14, 2016 2.410 2.570 2.250 2.570 6,956 +0.10(+4.05%)
Jun 13, 2016 2.530 2.640 2.452 2.470 8,544 -0.14(-5.36%)
Jun 10, 2016 2.620 2.620 2.500 2.610 9,298 +0.01(+0.38%)
Jun 09, 2016 2.620 2.620 2.266 2.600 42,402 +0.01(+0.49%)
Jun 08, 2016 2.250 2.690 2.181 2.587 96,301 +0.36(+16.02%)
Jun 07, 2016 2.130 2.240 2.120 2.230 27,765 +0.13(+6.19%)
Jun 06, 2016 2.120 2.172 2.080 2.100 14,262 -0.03(-1.41%)
Jun 03, 2016 2.200 2.200 2.110 2.130 1,868 -0.06(-2.74%)
Jun 02, 2016 2.170 2.240 2.170 2.190 6,661 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.