Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.380 +0.050 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.590	2.680	2.550	2.670	1,199,400	+0.09(+3.49%)
Jun 27, 2019	2.540	2.590	2.540	2.580	555,262	+0.04(+1.57%)
Jun 26, 2019	2.560	2.590	2.520	2.540	489,225	+0.01(+0.40%)
Jun 25, 2019	2.550	2.580	2.520	2.530	375,961	-0.03(-1.17%)
Jun 24, 2019	2.700	2.700	2.550	2.560	678,156	-0.14(-5.19%)
Jun 21, 2019	2.640	2.700	2.610	2.700	1,272,200	+0.05(+1.89%)
Jun 20, 2019	2.650	2.690	2.620	2.650	618,221	+0.04(+1.53%)
Jun 19, 2019	2.640	2.650	2.570	2.610	513,678	-0.02(-0.76%)
Jun 18, 2019	2.590	2.650	2.560	2.630	458,670	+0.05(+1.94%)
Jun 17, 2019	2.610	2.650	2.560	2.580	420,765	-0.04(-1.53%)
Jun 14, 2019	2.570	2.650	2.560	2.620	808,100	+0.06(+2.34%)
Jun 13, 2019	2.500	2.570	2.460	2.560	766,702	+0.09(+3.64%)
Jun 12, 2019	2.520	2.560	2.450	2.470	579,839	-0.07(-2.76%)
Jun 11, 2019	2.590	2.620	2.510	2.540	561,687	-0.02(-0.78%)
Jun 10, 2019	2.550	2.580	2.540	2.560	593,026	+0.02(+0.79%)
Jun 07, 2019	2.530	2.580	2.505	2.540	582,900	+0.01(+0.40%)
Jun 06, 2019	2.580	2.600	2.500	2.530	891,793	-0.06(-2.32%)
Jun 05, 2019	2.650	2.680	2.560	2.590	749,000	-0.06(-2.26%)
Jun 04, 2019	2.620	2.650	2.580	2.650	905,382	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices