Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 2.498 0 +0.14(+5.86%)
May 26, 2022 2.380 2.649 2.290 2.360 18,326 +0.00(+0.00%)
May 25, 2022 2.540 2.790 2.297 2.360 37,178 -0.04(-1.87%)
May 24, 2022 2.345 2.470 2.270 2.405 35,521 +0.11(+5.02%)
May 23, 2022 2.330 2.404 2.270 2.290 41,612 -0.05(-2.14%)
May 20, 2022 2.500 2.500 2.230 2.340 36,830 +0.11(+4.93%)
May 19, 2022 2.240 2.310 2.230 2.230 6,492 -0.04(-1.76%)
May 18, 2022 2.240 2.430 2.230 2.270 17,325 +0.00(+0.00%)
May 17, 2022 2.350 2.439 2.229 2.270 41,236 -0.10(-4.36%)
May 16, 2022 2.300 2.400 2.271 2.374 32,374 +0.07(+3.20%)
May 13, 2022 2.182 2.336 2.170 2.300 34,981 +0.06(+2.68%)
May 12, 2022 2.280 2.300 2.180 2.240 28,233 -0.02(-0.88%)
May 11, 2022 2.270 2.300 2.230 2.260 15,128 +0.03(+1.35%)
May 10, 2022 2.120 2.250 2.120 2.230 38,879 +0.04(+1.83%)
May 09, 2022 2.250 2.290 2.180 2.190 26,130 -0.11(-4.78%)
May 06, 2022 2.360 2.360 2.290 2.300 20,539 -0.06(-2.54%)
May 05, 2022 2.410 2.410 2.310 2.360 13,371 -0.03(-1.26%)
May 04, 2022 2.330 2.450 2.326 2.390 34,789 -0.02(-1.04%)
May 03, 2022 2.330 2.440 2.321 2.415 18,156 +0.06(+2.77%)
May 02, 2022 2.400 2.430 2.305 2.350 22,656 -0.08(-3.29%)
Apr 29, 2022 2.380 2.470 2.371 2.430 44,577 +0.02(+0.83%)
Apr 28, 2022 2.410 2.460 2.408 2.410 96,206 -0.02(-0.82%)
Apr 27, 2022 2.410 2.480 2.363 2.430 31,201 -0.07(-2.80%)
Apr 26, 2022 2.540 2.600 2.500 2.500 16,772 -0.09(-3.47%)
Apr 25, 2022 2.630 2.630 2.520 2.590 18,002 -0.05(-1.89%)
Apr 22, 2022 2.610 2.730 2.560 2.640 49,735 -0.12(-4.35%)
Apr 21, 2022 2.820 2.850 2.720 2.760 68,565 +0.00(+0.00%)
Apr 20, 2022 2.750 2.801 2.710 2.760 86,773 +0.02(+0.73%)
Apr 19, 2022 2.700 2.750 2.634 2.740 76,478 +0.06(+2.24%)
Apr 18, 2022 2.600 2.700 2.580 2.680 72,234 +0.08(+3.08%)
Apr 14, 2022 2.640 2.640 2.580 2.600 12,499 +0.00(+0.00%)
Apr 13, 2022 2.500 2.650 2.480 2.600 42,910 +0.05(+1.96%)
Apr 12, 2022 2.580 2.620 2.530 2.550 43,822 -0.04(-1.54%)
Apr 11, 2022 2.580 2.630 2.560 2.590 26,070 +0.00(+0.00%)
Apr 08, 2022 2.550 2.630 2.470 2.590 28,023 +0.03(+1.17%)
Apr 07, 2022 2.500 2.640 2.420 2.560 46,605 +0.03(+1.19%)
Apr 06, 2022 2.510 2.538 2.430 2.530 66,054 +0.01(+0.40%)
Apr 05, 2022 2.590 2.640 2.490 2.520 85,140 -0.10(-3.82%)
Apr 04, 2022 2.450 2.620 2.450 2.620 36,913 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.