Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.565 -0.025 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	7.600	7.640	7.560	7.565	29,118	-0.02(-0.33%)
Apr 30, 2024	7.650	7.660	7.590	7.590	19,344	-0.08(-1.07%)
Apr 29, 2024	7.670	7.690	7.660	7.672	8,759	+0.01(+0.16%)
Apr 26, 2024	7.620	7.690	7.620	7.660	44,205	+0.01(+0.13%)
Apr 25, 2024	7.610	7.680	7.570	7.650	21,262	-0.04(-0.52%)
Apr 24, 2024	7.720	7.735	7.650	7.690	25,323	-0.04(-0.52%)
Apr 23, 2024	7.700	7.740	7.666	7.730	31,026	+0.02(+0.26%)
Apr 22, 2024	7.690	7.730	7.660	7.710	20,277	+0.06(+0.78%)
Apr 19, 2024	7.690	7.730	7.650	7.650	29,474	+0.00(+0.03%)
Apr 18, 2024	7.660	7.690	7.640	7.647	32,331	+0.01(+0.10%)
Apr 17, 2024	7.700	7.700	7.624	7.640	33,553	-0.03(-0.39%)
Apr 16, 2024	7.700	7.702	7.620	7.670	16,555	-0.02(-0.26%)
Apr 15, 2024	7.750	7.830	7.680	7.690	23,288	-0.06(-0.78%)
Apr 12, 2024	7.920	7.920	7.736	7.750	28,695	-0.17(-2.15%)
Apr 11, 2024	7.910	7.930	7.890	7.920	11,823	+0.01(+0.13%)
Apr 10, 2024	8.000	8.020	7.900	7.910	30,419	-0.18(-2.22%)
Apr 09, 2024	8.060	8.108	8.030	8.090	26,259	+0.05(+0.62%)
Apr 08, 2024	8.060	8.060	7.947	8.040	20,663	+0.01(+0.12%)
Apr 05, 2024	7.940	8.070	7.940	8.030	16,657	+0.09(+1.13%)
Apr 04, 2024	8.020	8.110	7.930	7.940	123,552	-0.09(-1.12%)
Apr 03, 2024	7.910	8.060	7.900	8.030	29,183	+0.10(+1.26%)
Apr 02, 2024	8.000	8.010	7.930	7.930	27,611	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices