Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Medicinova Inc (NQ: MNOV )

1.350 +0.030 (+2.27%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.880 7.991 7.555 7.960 117,270 +0.00(+0.00%)
Jun 28, 2018 8.010 8.010 7.860 7.960 115,066 -0.30(-3.63%)
Jun 27, 2018 8.360 8.360 8.215 8.260 94,736 -0.11(-1.31%)
Jun 26, 2018 8.410 8.480 8.310 8.370 49,959 -0.03(-0.36%)
Jun 25, 2018 8.520 8.520 8.265 8.400 129,105 -0.21(-2.44%)
Jun 22, 2018 8.610 8.980 8.390 8.610 437,970 +0.05(+0.58%)
Jun 21, 2018 8.530 8.570 8.350 8.560 56,751 +0.07(+0.82%)
Jun 20, 2018 8.380 8.540 8.380 8.490 51,535 +0.12(+1.43%)
Jun 19, 2018 8.310 8.460 8.260 8.370 82,958 -0.05(-0.59%)
Jun 18, 2018 8.380 8.480 8.350 8.420 52,531 -0.07(-0.82%)
Jun 15, 2018 8.510 8.180 8.490 273,820 -0.03(-0.35%)
Jun 14, 2018 8.800 8.800 8.470 8.520 114,173 -0.36(-4.05%)
Jun 13, 2018 8.990 8.990 8.800 8.880 93,222 -0.13(-1.44%)
Jun 12, 2018 9.250 9.360 8.820 9.010 129,660 -0.22(-2.38%)
Jun 11, 2018 9.290 9.330 9.180 9.230 55,656 -0.03(-0.32%)
Jun 08, 2018 9.300 9.430 9.260 9.260 61,653 -0.08(-0.86%)
Jun 07, 2018 9.300 9.440 9.300 9.340 58,096 +0.09(+0.97%)
Jun 06, 2018 9.140 9.350 9.049 9.250 107,647 +0.03(+0.33%)
Jun 05, 2018 9.230 9.290 9.100 9.220 91,796 -0.05(-0.54%)
Jun 04, 2018 9.480 9.480 9.150 9.270 93,560 -0.16(-1.70%)
Jun 01, 2018 9.340 9.640 9.156 9.430 143,076 +0.17(+1.84%)
May 31, 2018 9.230 9.340 9.170 9.260 71,067 +0.04(+0.43%)
May 30, 2018 9.300 9.390 8.757 9.220 88,180 -0.17(-1.81%)
May 29, 2018 9.150 9.480 9.150 9.390 97,931 -0.15(-1.57%)
May 25, 2018 9.540 9.540 9.540 0 +0.09(+0.95%)
May 24, 2018 9.600 9.600 9.340 9.450 107,181 -0.17(-1.77%)
May 23, 2018 9.760 9.760 9.540 9.620 40,649 -0.15(-1.54%)
May 22, 2018 9.920 9.920 9.710 9.770 71,901 -0.11(-1.11%)
May 21, 2018 9.950 9.990 9.820 9.880 59,991 +0.00(+0.00%)
May 18, 2018 10.27 10.27 9.870 9.880 111,547 -0.51(-4.91%)
May 17, 2018 10.50 10.50 10.14 10.39 109,132 -0.12(-1.14%)
May 16, 2018 10.84 10.84 10.31 10.51 88,824 -0.32(-2.95%)
May 15, 2018 10.37 10.96 10.37 10.83 83,662 +0.51(+4.94%)
May 14, 2018 10.18 10.43 10.15 10.32 82,054 +0.17(+1.67%)
May 11, 2018 10.22 10.28 9.941 10.15 94,792 -0.03(-0.29%)
May 10, 2018 10.26 10.29 10.03 10.18 122,971 -0.32(-3.05%)
May 09, 2018 10.68 10.68 10.44 10.50 129,728 -0.47(-4.28%)
May 08, 2018 10.97 10.99 10.80 10.97 45,171 -0.08(-0.72%)
May 07, 2018 11.02 11.08 10.82 11.05 67,238 +0.01(+0.09%)
May 04, 2018 10.89 11.14 10.85 11.04 55,016 +0.07(+0.64%)
May 03, 2018 11.13 11.22 10.90 10.97 168,670 -0.25(-2.23%)
May 02, 2018 10.97 11.37 10.89 11.22 126,395 +0.23(+2.09%)
May 01, 2018 11.19 11.19 10.85 10.99 109,233 -0.28(-2.48%)
Apr 30, 2018 11.76 11.91 11.15 11.27 197,094 -0.46(-3.92%)
Apr 27, 2018 11.60 11.77 11.35 11.73 225,667 +0.20(+1.73%)
Apr 26, 2018 11.50 11.92 11.20 11.53 175,120 +0.03(+0.26%)
Apr 25, 2018 10.52 11.57 10.52 11.50 288,922 +0.98(+9.32%)
Apr 24, 2018 11.13 11.13 10.38 10.52 166,631 -0.56(-5.05%)
Apr 23, 2018 11.33 11.59 10.93 11.08 183,208 -0.12(-1.07%)
Apr 20, 2018 11.57 11.85 11.17 11.20 178,686 -0.36(-3.11%)
Apr 19, 2018 11.85 12.12 11.52 11.56 143,261 -0.33(-2.78%)
Apr 18, 2018 12.21 12.21 11.75 11.89 142,176 -0.27(-2.22%)
Apr 17, 2018 11.79 12.21 11.77 12.16 157,924 +0.33(+2.79%)
Apr 16, 2018 12.50 12.64 11.66 11.83 267,408 -0.74(-5.89%)
Apr 13, 2018 14.00 14.01 12.05 12.57 391,650 -0.66(-4.99%)
Apr 12, 2018 13.09 13.28 12.92 13.23 131,640 +0.21(+1.61%)
Apr 11, 2018 13.00 13.16 12.80 13.02 117,082 -0.15(-1.14%)
Apr 10, 2018 12.95 13.48 12.27 13.17 212,714 +0.57(+4.52%)
Apr 09, 2018 12.25 12.86 12.25 12.60 129,600 +0.36(+2.94%)
Apr 06, 2018 12.81 12.81 11.95 12.24 301,383 -0.51(-4.00%)
Apr 05, 2018 12.98 12.98 12.51 12.75 330,777 +0.02(+0.16%)
Apr 04, 2018 12.39 12.79 12.37 12.73 467,412 +0.20(+1.60%)
Apr 03, 2018 12.70 13.00 12.05 12.53 780,355 +0.38(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.