Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7000	0.7000	0.6800	0.6850	19,720	-0.00(-0.72%)
Jun 28, 2018	0.6900	0.7245	0.6900	0.6900	14,987	+0.00(+0.00%)
Jun 27, 2018	0.7500	0.7500	0.6800	0.6900	22,154	-0.03(-4.15%)
Jun 26, 2018	0.7300	0.7300	0.6600	0.7199	43,027	+0.02(+3.00%)
Jun 25, 2018	0.7200	0.7200	0.6911	0.6989	2,691	+0.01(+1.10%)
Jun 22, 2018	0.7399	0.7400	0.6834	0.6913	5,997	-0.03(-3.49%)
Jun 21, 2018	0.7284	0.7298	0.7101	0.7163	4,748	+0.00(+0.66%)
Jun 20, 2018	0.7487	0.7487	0.7100	0.7116	18,459	-0.00(-0.21%)
Jun 19, 2018	0.7662	0.7662	0.6901	0.7131	32,558	-0.02(-2.29%)
Jun 18, 2018	0.7700	0.7700	0.7104	0.7298	9,787	-0.01(-1.08%)
Jun 15, 2018		0.7200	0.7200	0.7378	10,588	+0.02(+2.47%)
Jun 14, 2018	0.7364	0.7479	0.7200	0.7200	17,971	-0.02(-2.23%)
Jun 13, 2018	0.7100	0.7682	0.7100	0.7364	17,099	+0.02(+2.35%)
Jun 12, 2018	0.7000	0.7394	0.7000	0.7195	35,044	-0.00(-0.21%)
Jun 11, 2018	0.7400	0.7400	0.7000	0.7210	49,265	-0.01(-1.45%)
Jun 08, 2018	0.6990	0.9300	0.6727	0.7316	810,609	+0.07(+9.88%)
Jun 07, 2018	0.6800	0.6925	0.6550	0.6658	45,157	-0.01(-2.09%)
Jun 06, 2018	0.7000	0.7000	0.6605	0.6800	45,099	+0.00(+0.00%)
Jun 05, 2018	0.7300	0.7479	0.6605	0.6800	56,235	-0.02(-2.86%)
Jun 04, 2018	0.7200	0.7373	0.6900	0.7000	32,726	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices