Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.380 9.380 9.050 9.110 77,354 -0.25(-2.67%)
Jun 29, 2017 9.640 9.740 9.010 9.360 149,673 -0.28(-2.90%)
Jun 28, 2017 9.330 9.725 9.010 9.640 100,684 +0.38(+4.10%)
Jun 27, 2017 9.810 9.810 9.210 9.260 190,049 -0.63(-6.37%)
Jun 26, 2017 9.650 10.03 9.590 9.890 325,518 +0.20(+2.06%)
Jun 23, 2017 8.770 9.760 8.770 9.690 1,237,938 +0.88(+9.99%)
Jun 22, 2017 8.700 9.080 8.363 8.810 136,594 +0.20(+2.32%)
Jun 21, 2017 8.850 8.950 8.400 8.610 128,299 -0.17(-1.94%)
Jun 20, 2017 8.150 9.150 8.150 8.780 187,198 +0.56(+6.81%)
Jun 19, 2017 7.830 8.430 7.830 8.220 163,521 +0.40(+5.12%)
Jun 16, 2017 7.670 8.050 7.651 7.820 124,044 +0.07(+0.90%)
Jun 15, 2017 8.030 8.250 7.690 7.750 101,343 -0.37(-4.56%)
Jun 14, 2017 7.900 8.270 7.723 8.120 180,449 +0.23(+2.92%)
Jun 13, 2017 7.620 8.020 7.610 7.890 168,038 +0.28(+3.68%)
Jun 12, 2017 7.600 7.810 7.530 7.610 91,174 -0.04(-0.52%)
Jun 09, 2017 8.100 8.110 7.460 7.650 144,064 -0.33(-4.14%)
Jun 08, 2017 7.310 8.030 7.310 7.980 142,700 +0.64(+8.72%)
Jun 07, 2017 7.440 7.680 7.260 7.340 87,844 -0.05(-0.68%)
Jun 06, 2017 7.450 7.548 7.240 7.390 121,269 -0.01(-0.14%)
Jun 05, 2017 7.360 7.470 7.221 7.400 165,891 +0.03(+0.41%)
Jun 02, 2017 7.200 7.504 7.030 7.370 124,157 +0.21(+2.93%)
Jun 01, 2017 6.900 7.191 6.900 7.160 234,258 +0.28(+4.07%)
May 31, 2017 7.050 7.100 6.800 6.880 298,408 -0.17(-2.41%)
May 30, 2017 7.300 7.317 6.950 7.050 376,278 -0.20(-2.76%)
May 26, 2017 7.500 7.550 7.170 7.250 195,747 -0.25(-3.33%)
May 25, 2017 7.940 8.300 7.480 7.500 163,725 -0.04(-0.53%)
May 24, 2017 7.720 7.820 7.390 7.540 79,027 +0.19(+2.59%)
May 23, 2017 7.450 7.500 7.200 7.350 127,007 -0.12(-1.61%)
May 22, 2017 8.020 8.230 7.400 7.470 148,089 -0.56(-6.97%)
May 19, 2017 8.480 8.580 8.000 8.030 115,106 -0.44(-5.19%)
May 18, 2017 8.420 8.600 8.050 8.470 64,607 +0.04(+0.47%)
May 17, 2017 8.550 8.640 8.253 8.430 131,668 -0.26(-2.99%)
May 16, 2017 8.760 8.780 8.410 8.690 71,585 -0.06(-0.69%)
May 15, 2017 8.980 9.160 8.700 8.750 111,737 -0.23(-2.56%)
May 12, 2017 8.640 9.170 8.290 8.980 190,312 +0.34(+3.94%)
May 11, 2017 8.170 8.730 8.080 8.640 110,118 +0.45(+5.49%)
May 10, 2017 7.840 8.300 7.510 8.190 97,490 +0.32(+4.07%)
May 09, 2017 7.940 7.980 7.700 7.870 71,664 -0.07(-0.88%)
May 08, 2017 7.900 8.110 7.538 7.940 188,611 +0.04(+0.51%)
May 05, 2017 8.100 8.100 7.676 7.900 69,475 -0.21(-2.59%)
May 04, 2017 8.180 8.390 7.810 8.110 257,805 -0.08(-0.98%)
May 03, 2017 8.380 8.390 7.890 8.190 130,027 -0.29(-3.42%)
May 02, 2017 8.280 8.580 8.190 8.480 146,256 +0.32(+3.92%)
May 01, 2017 7.950 8.250 7.950 8.160 133,903 +0.20(+2.51%)
Apr 28, 2017 7.770 8.040 7.590 7.960 90,600 +0.13(+1.66%)
Apr 27, 2017 8.040 8.040 7.680 7.830 54,109 -0.14(-1.76%)
Apr 26, 2017 7.660 8.050 7.640 7.970 85,471 +0.32(+4.18%)
Apr 25, 2017 7.580 7.749 7.570 7.650 85,404 +0.10(+1.32%)
Apr 24, 2017 7.580 7.620 7.365 7.550 80,874 +0.12(+1.62%)
Apr 21, 2017 7.540 7.550 7.350 7.430 151,746 -0.06(-0.80%)
Apr 20, 2017 7.420 7.640 7.400 7.490 155,638 +0.06(+0.81%)
Apr 19, 2017 7.450 7.630 7.310 7.430 290,702 -0.01(-0.13%)
Apr 18, 2017 7.430 7.640 7.350 7.440 300,647 -0.05(-0.67%)
Apr 17, 2017 7.710 7.860 7.250 7.490 162,793 -0.22(-2.85%)
Apr 13, 2017 7.570 7.900 7.570 7.710 42,630 +0.12(+1.58%)
Apr 12, 2017 7.630 7.650 7.510 7.590 69,229 -0.06(-0.78%)
Apr 11, 2017 7.650 7.780 7.410 7.650 100,510 -0.01(-0.13%)
Apr 10, 2017 8.020 8.256 7.630 7.660 144,663 -0.35(-4.37%)
Apr 07, 2017 7.770 8.070 7.770 8.010 160,159 +0.18(+2.30%)
Apr 06, 2017 7.670 7.860 7.460 7.830 153,223 +0.13(+1.69%)
Apr 05, 2017 7.780 7.800 7.495 7.700 223,940 -0.03(-0.39%)
Apr 04, 2017 7.500 7.760 7.320 7.730 157,076 +0.21(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.