Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.770 2.970 2.720 2.950 523,989 +0.10(+3.51%)
Jun 29, 2022 2.740 2.870 2.670 2.850 461,897 +0.11(+4.01%)
Jun 28, 2022 2.870 2.910 2.685 2.740 564,244 -0.09(-3.35%)
Jun 27, 2022 2.780 3.050 2.565 2.835 1,046,626 +0.02(+0.53%)
Jun 24, 2022 2.610 2.820 2.330 2.820 10,391,893 +0.23(+8.88%)
Jun 23, 2022 2.380 2.590 2.310 2.590 787,444 +0.19(+7.92%)
Jun 22, 2022 2.070 2.446 2.030 2.400 1,108,889 +0.34(+16.50%)
Jun 21, 2022 1.990 2.110 1.990 2.060 632,146 +0.09(+4.57%)
Jun 17, 2022 1.910 2.040 1.880 1.970 756,542 +0.06(+3.14%)
Jun 16, 2022 1.910 1.920 1.810 1.910 634,926 -0.02(-1.04%)
Jun 15, 2022 2.050 2.090 1.850 1.930 745,714 -0.08(-3.98%)
Jun 14, 2022 2.130 2.180 2.000 2.010 506,437 -0.11(-5.19%)
Jun 13, 2022 2.160 2.160 2.030 2.120 595,191 -0.13(-5.78%)
Jun 10, 2022 2.350 2.415 2.190 2.250 606,974 -0.16(-6.64%)
Jun 09, 2022 2.380 2.480 2.325 2.410 656,417 +0.03(+1.26%)
Jun 08, 2022 2.300 2.400 2.290 2.380 588,688 +0.06(+2.59%)
Jun 07, 2022 2.110 2.360 2.100 2.320 1,837,575 +0.37(+18.97%)
Jun 06, 2022 2.050 2.080 1.940 1.950 512,950 -0.10(-4.88%)
Jun 03, 2022 2.040 2.100 2.005 2.050 496,651 +0.02(+0.99%)
Jun 02, 2022 1.990 2.050 1.960 2.030 266,484 +0.04(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.