Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.730 1.790 1.670 1.740 73,996 +0.01(+0.58%)
Jun 29, 2016 1.740 1.760 1.730 1.730 38,747 +0.01(+0.58%)
Jun 28, 2016 1.680 1.746 1.660 1.720 36,939 +0.07(+4.24%)
Jun 27, 2016 1.760 1.760 1.630 1.650 43,143 -0.14(-7.82%)
Jun 24, 2016 1.730 1.790 1.650 1.790 82,728 +0.00(+0.00%)
Jun 23, 2016 1.762 1.860 1.747 1.790 121,029 +0.07(+4.07%)
Jun 22, 2016 1.670 1.760 1.640 1.720 73,616 +0.03(+1.78%)
Jun 21, 2016 1.770 1.770 1.580 1.690 226,403 -0.06(-3.43%)
Jun 20, 2016 1.840 1.880 1.720 1.750 46,164 -0.05(-2.78%)
Jun 17, 2016 1.800 1.900 1.800 1.800 43,301 +0.02(+1.12%)
Jun 16, 2016 1.770 1.840 1.720 1.780 83,201 +0.01(+0.56%)
Jun 15, 2016 1.729 1.820 1.729 1.770 58,277 +0.05(+2.91%)
Jun 14, 2016 1.780 1.820 1.680 1.720 120,256 -0.09(-4.97%)
Jun 13, 2016 1.790 1.790 1.690 1.810 142,508 +0.03(+1.69%)
Jun 10, 2016 1.860 1.860 1.700 1.780 117,269 -0.07(-3.78%)
Jun 09, 2016 1.900 1.900 1.780 1.850 100,118 -0.03(-1.60%)
Jun 08, 2016 1.810 1.950 1.780 1.880 207,902 +0.05(+2.73%)
Jun 07, 2016 1.940 1.989 1.800 1.830 247,831 -0.09(-4.69%)
Jun 06, 2016 1.980 2.040 1.900 1.920 281,808 -0.05(-2.54%)
Jun 03, 2016 2.120 2.120 1.920 1.970 285,955 -0.13(-6.19%)
Jun 02, 2016 2.040 2.150 1.920 2.100 433,743 +0.12(+6.06%)
Jun 01, 2016 2.320 2.350 1.850 1.980 1,180,874 -0.46(-18.85%)
May 31, 2016 2.520 2.700 2.350 2.440 1,056,449 +0.01(+0.41%)
May 27, 2016 2.360 2.430 2.430 2.430 270,100 +0.10(+4.29%)
May 26, 2016 2.340 2.390 2.300 2.330 116,935 -0.09(-3.72%)
May 25, 2016 2.490 2.490 2.300 2.420 180,165 -0.03(-1.22%)
May 24, 2016 2.480 2.560 2.350 2.450 169,046 +0.04(+1.66%)
May 23, 2016 2.380 2.450 2.360 2.410 86,555 +0.00(+0.00%)
May 20, 2016 2.360 2.450 2.327 2.410 125,622 +0.10(+4.33%)
May 19, 2016 2.430 2.440 2.270 2.310 108,955 -0.12(-4.94%)
May 18, 2016 2.480 2.590 2.350 2.430 258,043 -0.09(-3.57%)
May 17, 2016 2.400 2.607 2.370 2.520 266,720 +0.16(+6.78%)
May 16, 2016 2.370 2.560 2.260 2.360 251,009 +0.02(+0.85%)
May 13, 2016 2.240 2.500 2.240 2.340 274,543 +0.13(+5.88%)
May 12, 2016 2.390 2.450 2.160 2.210 291,863 -0.19(-7.92%)
May 11, 2016 2.560 2.620 2.395 2.400 227,510 -0.14(-5.51%)
May 10, 2016 2.680 2.800 2.491 2.540 520,855 -0.12(-4.51%)
May 09, 2016 2.390 2.897 2.370 2.660 541,065 +0.23(+9.47%)
May 06, 2016 2.440 2.540 2.360 2.430 99,971 +0.00(+0.00%)
May 05, 2016 2.490 2.500 2.280 2.430 203,026 -0.06(-2.41%)
May 04, 2016 2.710 2.740 2.490 2.490 263,608 -0.21(-7.78%)
May 03, 2016 2.500 2.780 2.500 2.700 310,055 +0.19(+7.57%)
May 02, 2016 2.630 2.730 2.500 2.510 321,946 -0.10(-3.83%)
Apr 29, 2016 2.730 2.800 2.530 2.610 333,360 -0.10(-3.69%)
Apr 28, 2016 2.960 3.000 2.620 2.710 730,022 -0.19(-6.55%)
Apr 27, 2016 2.830 3.040 2.810 2.900 797,163 +0.09(+3.20%)
Apr 26, 2016 2.500 2.770 2.480 2.810 436,549 +0.28(+11.07%)
Apr 25, 2016 2.400 2.599 2.380 2.530 444,159 +0.16(+6.75%)
Apr 22, 2016 2.350 2.450 2.300 2.370 343,777 +0.02(+0.85%)
Apr 21, 2016 2.290 2.550 2.250 2.350 1,093,310 +0.10(+4.44%)
Apr 20, 2016 2.350 2.480 2.050 2.250 1,522,838 +0.01(+0.45%)
Apr 19, 2016 1.740 2.320 1.695 2.240 1,893,738 +0.55(+32.54%)
Apr 18, 2016 1.650 1.810 1.580 1.690 690,880 +0.06(+3.68%)
Apr 15, 2016 1.680 1.680 1.618 1.630 333,436 -0.01(-0.61%)
Apr 14, 2016 1.680 1.700 1.550 1.640 348,425 +0.00(+0.00%)
Apr 13, 2016 1.660 1.740 1.600 1.640 259,220 +0.04(+2.50%)
Apr 12, 2016 1.650 1.700 1.530 1.600 246,751 -0.05(-3.03%)
Apr 11, 2016 1.830 1.830 1.620 1.650 353,533 -0.13(-7.30%)
Apr 08, 2016 1.800 1.920 1.650 1.780 758,970 -0.02(-1.11%)
Apr 07, 2016 1.440 1.920 1.440 1.800 1,328,999 +0.41(+29.50%)
Apr 06, 2016 1.380 1.400 1.330 1.390 126,261 +0.01(+0.72%)
Apr 05, 2016 1.400 1.400 1.370 1.380 73,206 -0.02(-1.43%)
Apr 04, 2016 1.420 1.420 1.370 1.400 121,437 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.