Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

215.97 +0.37 (+0.17%)
Streaming Delayed Price Updated: 11:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1637 0.1694 0.1355 0.1694 66,428 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1694 0.1806 0.1694 0.1750 58,457 -0.01(-3.12%)
Jun 25, 2002 0.1874 0.2089 0.1806 0.1806 116,029 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2089 0.2089 111,600 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2315 0.2315 13,285 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,028 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,143 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,857 -0.00(-1.83%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,857 +0.01(+3.81%)
Jun 12, 2002 0.2315 0.2371 0.2315 0.2371 3,542 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2315 0.2427 28,342 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,400 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,943 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,742 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.