Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

2.050 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.820 3.910 3.610 3.880 1,581,183 +0.04(+1.04%)
Jun 29, 2021 4.020 4.050 3.800 3.840 2,732,004 -0.14(-3.52%)
Jun 28, 2021 4.060 4.140 3.920 3.980 2,962,869 -0.09(-2.21%)
Jun 25, 2021 4.090 4.160 3.910 4.070 13,939,337 -1.47(-26.53%)
Jun 24, 2021 5.250 5.680 5.160 5.540 852,223 +0.29(+5.52%)
Jun 23, 2021 5.290 5.419 5.080 5.250 597,390 +0.05(+0.96%)
Jun 22, 2021 5.000 5.500 4.730 5.200 1,552,846 +0.01(+0.19%)
Jun 21, 2021 5.510 5.850 5.030 5.190 4,206,392 +0.13(+2.57%)
Jun 18, 2021 5.040 5.287 4.940 5.060 3,553,552 +0.04(+0.80%)
Jun 17, 2021 5.140 5.320 4.910 5.020 1,162,499 -0.12(-2.33%)
Jun 16, 2021 4.840 5.170 4.800 5.140 337,513 +0.30(+6.20%)
Jun 15, 2021 5.130 5.200 4.670 4.840 431,349 -0.27(-5.28%)
Jun 14, 2021 5.270 5.270 5.040 5.110 282,367 -0.09(-1.73%)
Jun 11, 2021 5.010 5.300 5.010 5.200 370,187 +0.23(+4.63%)
Jun 10, 2021 5.240 5.300 4.870 4.970 382,864 -0.16(-3.12%)
Jun 09, 2021 5.030 5.180 4.900 5.130 632,439 +0.25(+5.12%)
Jun 08, 2021 4.810 4.899 4.610 4.880 500,491 +0.06(+1.24%)
Jun 07, 2021 4.580 4.870 4.500 4.820 759,131 +0.34(+7.59%)
Jun 04, 2021 4.540 4.650 4.430 4.480 155,802 -0.07(-1.54%)
Jun 03, 2021 4.540 4.740 4.500 4.550 540,050 +0.02(+0.44%)
Jun 02, 2021 4.400 4.750 4.320 4.530 777,018 +0.14(+3.19%)
Jun 01, 2021 4.360 4.430 4.250 4.390 341,645 +0.07(+1.62%)
May 28, 2021 4.490 4.490 4.306 4.320 216,129 -0.08(-1.82%)
May 27, 2021 4.450 4.450 4.320 4.400 144,799 +0.00(+0.00%)
May 26, 2021 4.400 4.470 4.230 4.400 178,828 +0.13(+3.04%)
May 25, 2021 4.370 4.390 4.230 4.270 164,228 -0.11(-2.51%)
May 24, 2021 4.360 4.469 4.330 4.380 131,610 +0.02(+0.46%)
May 21, 2021 4.400 4.475 4.320 4.360 185,904 +0.06(+1.40%)
May 20, 2021 4.280 4.420 4.204 4.300 206,313 +0.01(+0.23%)
May 19, 2021 4.190 4.390 4.150 4.290 199,472 -0.05(-1.15%)
May 18, 2021 4.300 4.440 4.252 4.340 270,695 +0.06(+1.40%)
May 17, 2021 4.330 4.350 4.200 4.280 239,783 -0.05(-1.15%)
May 14, 2021 4.090 4.380 4.050 4.330 216,922 +0.28(+6.91%)
May 13, 2021 4.360 4.450 3.960 4.050 414,825 -0.28(-6.47%)
May 12, 2021 4.440 4.537 4.250 4.330 185,946 -0.13(-2.91%)
May 11, 2021 4.190 4.540 4.190 4.460 187,879 +0.05(+1.13%)
May 10, 2021 4.440 4.560 4.370 4.410 238,742 -0.03(-0.68%)
May 07, 2021 4.280 4.590 4.260 4.440 321,682 +0.19(+4.47%)
May 06, 2021 4.700 4.737 4.220 4.250 841,756 -0.48(-10.15%)
May 05, 2021 4.850 5.040 4.700 4.730 475,442 -0.02(-0.42%)
May 04, 2021 5.000 5.110 4.670 4.750 859,322 -0.39(-7.59%)
May 03, 2021 4.950 5.700 4.840 5.140 4,986,651 +0.23(+4.68%)
Apr 30, 2021 4.589 4.940 4.589 4.910 328,300 +0.21(+4.47%)
Apr 29, 2021 4.920 4.950 4.650 4.700 215,664 -0.13(-2.69%)
Apr 28, 2021 4.720 4.830 4.630 4.830 320,259 +0.11(+2.33%)
Apr 27, 2021 4.790 4.920 4.650 4.720 340,635 -0.03(-0.63%)
Apr 26, 2021 4.600 4.860 4.540 4.750 642,842 +0.25(+5.56%)
Apr 23, 2021 4.260 4.550 4.150 4.500 448,100 +0.24(+5.63%)
Apr 22, 2021 4.280 4.520 4.150 4.260 608,019 +0.02(+0.47%)
Apr 21, 2021 3.960 4.350 3.910 4.240 690,036 +0.31(+7.89%)
Apr 20, 2021 4.070 4.170 3.860 3.930 454,740 -0.21(-5.07%)
Apr 19, 2021 3.980 4.230 3.950 4.140 394,686 +0.07(+1.72%)
Apr 16, 2021 4.060 4.088 3.900 4.070 462,300 -0.03(-0.73%)
Apr 15, 2021 4.200 4.510 4.070 4.100 902,685 -0.03(-0.73%)
Apr 14, 2021 4.200 4.440 4.130 4.130 428,246 -0.10(-2.36%)
Apr 13, 2021 4.200 4.270 4.070 4.230 267,067 +0.01(+0.24%)
Apr 12, 2021 4.520 4.550 4.210 4.220 434,406 -0.36(-7.86%)
Apr 09, 2021 4.560 4.610 4.480 4.580 261,400 +0.03(+0.66%)
Apr 08, 2021 4.520 4.680 4.410 4.550 345,451 +0.03(+0.66%)
Apr 07, 2021 4.480 4.750 4.450 4.520 529,924 +0.00(+0.00%)
Apr 06, 2021 4.500 4.580 4.370 4.520 444,722 -0.04(-0.88%)
Apr 05, 2021 4.700 4.710 4.450 4.560 529,444 -0.09(-1.94%)
Apr 01, 2021 4.760 4.870 4.581 4.650 497,300 -0.05(-1.06%)
Mar 31, 2021 4.680 4.840 4.550 4.700 488,322 +0.12(+2.62%)
Mar 30, 2021 4.870 4.870 4.510 4.580 821,370 -0.29(-5.95%)
Mar 29, 2021 4.920 5.020 4.770 4.870 457,133 -0.16(-3.18%)
Mar 26, 2021 5.250 5.250 4.850 5.030 813,500 -0.06(-1.18%)
Mar 25, 2021 4.710 5.180 4.510 5.090 1,703,711 +0.32(+6.71%)
Mar 24, 2021 4.700 5.320 4.650 4.770 1,216,530 +0.07(+1.49%)
Mar 23, 2021 5.060 5.060 4.590 4.700 726,772 -0.32(-6.37%)
Mar 22, 2021 5.050 5.110 4.910 5.020 350,532 +0.08(+1.62%)
Mar 19, 2021 5.030 5.180 4.920 4.940 560,100 -0.08(-1.59%)
Mar 18, 2021 5.100 5.320 4.950 5.020 932,452 -0.08(-1.57%)
Mar 17, 2021 5.000 5.120 4.890 5.100 536,876 +0.08(+1.59%)
Mar 16, 2021 5.110 5.140 4.960 5.020 397,040 -0.12(-2.33%)
Mar 15, 2021 5.230 5.260 5.010 5.140 497,885 +0.00(+0.00%)
Mar 12, 2021 5.030 5.150 4.920 5.140 768,800 +0.01(+0.19%)
Mar 11, 2021 5.240 5.240 5.010 5.130 789,215 +0.05(+0.98%)
Mar 10, 2021 5.120 5.130 4.780 5.080 765,504 +0.23(+4.74%)
Mar 09, 2021 4.700 4.870 4.550 4.850 825,138 +0.43(+9.73%)
Mar 08, 2021 4.620 4.850 4.360 4.420 670,823 -0.05(-1.12%)
Mar 05, 2021 4.550 4.580 3.920 4.470 1,160,000 -0.11(-2.40%)
Mar 04, 2021 5.070 5.160 4.270 4.580 2,018,108 -0.56(-10.89%)
Mar 03, 2021 5.350 5.450 5.060 5.140 970,138 -0.11(-2.10%)
Mar 02, 2021 5.250 5.490 5.190 5.250 856,494 -0.01(-0.19%)
Mar 01, 2021 5.400 5.490 5.160 5.260 1,588,322 -0.06(-1.13%)
Feb 26, 2021 5.300 5.720 5.000 5.320 2,274,700 +0.11(+2.11%)
Feb 25, 2021 5.560 5.720 5.100 5.210 1,087,366 -0.46(-8.11%)
Feb 24, 2021 5.470 5.850 5.460 5.670 795,158 +0.22(+4.04%)
Feb 23, 2021 5.250 5.620 4.760 5.450 2,513,573 -0.01(-0.18%)
Feb 22, 2021 5.790 5.990 5.410 5.460 1,564,884 -0.47(-7.93%)
Feb 19, 2021 6.240 6.390 5.910 5.930 2,151,600 -0.15(-2.47%)
Feb 18, 2021 6.390 6.510 6.030 6.080 2,186,582 -0.49(-7.46%)
Feb 17, 2021 6.940 7.250 6.050 6.570 4,316,366 -0.89(-11.93%)
Feb 16, 2021 6.190 7.850 6.110 7.460 9,716,886 +1.51(+25.38%)
Feb 12, 2021 6.110 6.130 5.750 5.950 9,930,500 -0.73(-10.93%)
Feb 11, 2021 6.570 7.140 6.390 6.680 2,272,116 +0.37(+5.86%)
Feb 10, 2021 6.680 6.700 5.920 6.310 1,242,717 -0.14(-2.17%)
Feb 09, 2021 6.400 7.090 6.060 6.450 2,183,227 +0.15(+2.38%)
Feb 08, 2021 5.950 6.300 5.700 6.300 1,474,564 +0.45(+7.69%)
Feb 05, 2021 5.900 5.959 5.620 5.850 1,051,100 +0.05(+0.86%)
Feb 04, 2021 5.740 5.920 5.530 5.800 736,888 +0.10(+1.75%)
Feb 03, 2021 5.580 5.950 5.400 5.700 3,047,977 +0.42(+7.95%)
Feb 02, 2021 5.430 5.460 4.900 5.280 1,858,229 -0.15(-2.76%)
Feb 01, 2021 5.670 5.720 5.060 5.430 2,995,370 +0.09(+1.69%)
Jan 29, 2021 5.440 6.890 5.220 5.340 9,568,700 +0.01(+0.19%)
Jan 28, 2021 5.590 5.590 5.150 5.330 1,552,620 -0.12(-2.20%)
Jan 27, 2021 5.940 5.990 5.250 5.450 3,087,742 -1.50(-21.58%)
Jan 26, 2021 7.500 7.580 6.850 6.950 444,420 -0.41(-5.57%)
Jan 25, 2021 7.200 8.240 6.960 7.360 1,546,898 +0.21(+2.94%)
Jan 22, 2021 7.000 7.270 6.880 7.150 374,200 +0.06(+0.85%)
Jan 21, 2021 6.750 7.260 6.650 7.090 487,737 +0.38(+5.66%)
Jan 20, 2021 6.880 6.900 6.560 6.710 174,023 -0.17(-2.47%)
Jan 19, 2021 6.710 6.910 6.640 6.880 221,868 +0.30(+4.56%)
Jan 15, 2021 6.890 6.938 6.560 6.580 255,100 -0.37(-5.32%)
Jan 14, 2021 6.690 6.980 6.650 6.950 197,331 +0.34(+5.14%)
Jan 13, 2021 6.990 7.010 6.560 6.610 257,474 -0.29(-4.20%)
Jan 12, 2021 7.000 7.380 6.800 6.900 711,276 -0.15(-2.13%)
Jan 11, 2021 6.710 7.220 6.450 7.050 669,147 +0.23(+3.37%)
Jan 08, 2021 6.320 6.870 6.320 6.820 376,400 +0.50(+7.91%)
Jan 07, 2021 6.020 6.490 6.020 6.320 338,436 +0.32(+5.33%)
Jan 06, 2021 6.180 6.400 5.940 6.000 324,874 -0.12(-1.96%)
Jan 05, 2021 5.690 6.400 5.690 6.120 337,082 +0.35(+6.07%)
Jan 04, 2021 5.740 5.880 5.620 5.770 115,880 +0.06(+1.05%)
Dec 31, 2020 5.710 5.710 5.710 353,553 -0.04(-0.70%)
Dec 30, 2020 5.630 5.900 5.630 5.750 353,553 +0.07(+1.23%)
Dec 29, 2020 5.920 5.930 5.540 5.680 298,951 -0.29(-4.86%)
Dec 28, 2020 6.270 6.270 5.900 5.970 235,503 -0.22(-3.55%)
Dec 24, 2020 6.240 6.390 6.160 6.190 87,200 -0.10(-1.59%)
Dec 23, 2020 6.090 6.400 6.090 6.290 179,903 +0.20(+3.28%)
Dec 22, 2020 6.150 6.220 5.980 6.090 133,278 -0.06(-0.98%)
Dec 21, 2020 6.270 6.270 6.074 6.150 142,311 -0.22(-3.45%)
Dec 18, 2020 6.330 6.500 6.270 6.370 153,800 +0.06(+0.95%)
Dec 17, 2020 6.080 6.350 6.040 6.310 226,393 +0.27(+4.47%)
Dec 16, 2020 6.100 6.340 5.990 6.040 221,151 -0.07(-1.15%)
Dec 15, 2020 5.950 6.200 5.950 6.110 217,810 +0.18(+3.04%)
Dec 14, 2020 6.290 6.290 5.850 5.930 395,534 -0.30(-4.82%)
Dec 11, 2020 6.650 6.650 6.150 6.230 465,200 -0.42(-6.32%)
Dec 10, 2020 6.670 6.700 6.310 6.650 454,768 -0.01(-0.15%)
Dec 09, 2020 7.060 7.060 6.500 6.660 581,112 -0.37(-5.26%)
Dec 08, 2020 7.450 7.450 6.940 7.030 533,844 -0.37(-5.00%)
Dec 07, 2020 7.690 7.720 7.200 7.400 1,392,521 -3.03(-29.05%)
Dec 04, 2020 9.080 10.86 9.000 10.43 1,143,900 +1.33(+14.62%)
Dec 03, 2020 9.240 9.450 8.950 9.100 163,388 -0.02(-0.22%)
Dec 02, 2020 8.910 9.320 8.870 9.120 71,277 +0.19(+2.13%)
Dec 01, 2020 9.410 9.570 8.900 8.930 92,002 -0.24(-2.62%)
Nov 30, 2020 9.470 9.490 9.120 9.170 78,637 -0.08(-0.86%)
Nov 27, 2020 9.250 9.500 9.120 9.250 56,400 +0.05(+0.54%)
Nov 25, 2020 8.910 9.280 8.650 9.200 172,700 +0.25(+2.79%)
Nov 24, 2020 9.100 9.340 8.900 8.950 206,832 -0.13(-1.43%)
Nov 23, 2020 8.250 9.080 8.100 9.080 301,065 +0.81(+9.79%)
Nov 20, 2020 7.900 8.341 7.700 8.270 142,200 +0.36(+4.55%)
Nov 19, 2020 8.260 8.390 7.850 7.910 195,182 -0.45(-5.38%)
Nov 18, 2020 8.980 9.000 8.110 8.360 295,309 -0.40(-4.57%)
Nov 17, 2020 8.880 9.020 8.520 8.760 149,000 -0.14(-1.57%)
Nov 16, 2020 8.930 9.250 8.720 8.900 173,229 +0.06(+0.68%)
Nov 13, 2020 8.850 8.850 8.367 8.840 128,900 +0.06(+0.68%)
Nov 12, 2020 9.000 9.750 8.530 8.780 516,083 +0.32(+3.78%)
Nov 11, 2020 8.800 8.900 8.110 8.460 516,348 -0.31(-3.53%)
Nov 10, 2020 8.040 8.950 7.716 8.770 342,154 +0.67(+8.27%)
Nov 09, 2020 7.990 8.340 7.550 8.100 375,720 +0.64(+8.58%)
Nov 06, 2020 7.350 7.650 7.170 7.460 174,300 +0.10(+1.36%)
Nov 05, 2020 7.090 7.510 7.000 7.360 227,441 +0.31(+4.40%)
Nov 04, 2020 7.410 7.540 6.910 7.050 179,655 -0.28(-3.82%)
Nov 03, 2020 7.420 7.700 7.250 7.330 170,790 -0.02(-0.27%)
Nov 02, 2020 7.410 7.770 7.190 7.350 175,673 -0.15(-2.00%)
Oct 30, 2020 7.160 7.500 7.140 7.500 137,100 +0.09(+1.21%)
Oct 29, 2020 7.600 7.800 6.970 7.410 396,707 -0.10(-1.33%)
Oct 28, 2020 7.000 7.510 6.670 7.510 544,370 +0.31(+4.31%)
Oct 27, 2020 7.280 7.660 6.860 7.200 576,905 -0.11(-1.50%)
Oct 26, 2020 7.850 7.930 7.150 7.310 539,602 -0.55(-7.00%)
Oct 23, 2020 8.890 8.920 7.450 7.860 816,200 -1.14(-12.67%)
Oct 22, 2020 7.850 11.50 7.320 9.000 5,697,956 +1.44(+19.05%)
Oct 21, 2020 8.230 8.260 7.120 7.560 656,819 +0.02(+0.27%)
Oct 20, 2020 8.590 9.460 7.300 7.540 681,554 -5.46(-42.00%)
Oct 19, 2020 13.00 13.00 13.00 13.00 225,314 +0.01(+0.08%)
Oct 16, 2020 12.51 13.50 12.10 12.99 73,249 +0.23(+1.80%)
Oct 15, 2020 13.01 13.46 12.50 12.76 76,453 -0.69(-5.13%)
Oct 14, 2020 13.90 13.90 13.00 13.45 59,024 -0.14(-1.03%)
Oct 13, 2020 14.00 14.00 13.00 13.59 139,352 -1.41(-9.40%)
Oct 12, 2020 14.00 15.60 13.20 15.00 588,186 +2.55(+20.48%)
Oct 09, 2020 12.10 12.61 12.01 12.45 93,818 +0.30(+2.47%)
Oct 08, 2020 12.60 12.90 12.05 12.15 58,938 -0.35(-2.80%)
Oct 07, 2020 12.17 12.90 12.10 12.50 139,087 +0.32(+2.63%)
Oct 06, 2020 11.90 12.77 11.70 12.18 153,613 +0.27(+2.27%)
Oct 05, 2020 12.13 12.20 11.60 11.91 70,351 -0.15(-1.24%)
Oct 02, 2020 12.00 12.30 11.68 12.06 57,063 -0.44(-3.52%)
Oct 01, 2020 12.87 12.87 11.68 12.50 116,745 -0.25(-1.96%)
Sep 30, 2020 13.00 13.23 12.10 12.75 74,676 +0.33(+2.66%)
Sep 29, 2020 12.10 14.19 12.00 12.42 245,203 -2.21(-15.11%)
Sep 28, 2020 13.80 15.60 12.79 14.63 626,723 +3.42(+30.51%)
Sep 25, 2020 10.49 12.00 10.26 11.21 264,431 +0.74(+7.07%)
Sep 24, 2020 10.95 10.99 10.26 10.47 66,743 -0.52(-4.73%)
Sep 23, 2020 12.10 12.23 10.81 10.99 109,971 -1.35(-10.94%)
Sep 22, 2020 12.05 12.37 12.05 12.34 50,326 +0.13(+1.06%)
Sep 21, 2020 12.36 13.20 12.05 12.21 78,312 -0.39(-3.10%)
Sep 18, 2020 12.12 13.00 12.00 12.60 91,109 +0.52(+4.30%)
Sep 17, 2020 12.70 12.70 11.97 12.08 31,915 -0.22(-1.79%)
Sep 16, 2020 12.50 12.50 12.03 12.30 51,885 +0.20(+1.65%)
Sep 15, 2020 12.34 12.69 12.00 12.10 33,951 +0.10(+0.83%)
Sep 14, 2020 13.00 13.00 12.00 12.00 59,584 -0.85(-6.61%)
Sep 11, 2020 11.81 13.25 11.70 12.85 166,990 +0.79(+6.55%)
Sep 10, 2020 11.78 12.30 11.59 12.06 64,688 +0.06(+0.50%)
Sep 09, 2020 11.48 12.29 11.26 12.00 67,853 +0.31(+2.65%)
Sep 08, 2020 11.90 12.23 11.30 11.69 52,480 -0.54(-4.42%)
Sep 04, 2020 12.26 12.34 11.25 12.23 76,057 -0.25(-2.00%)
Sep 03, 2020 12.75 12.75 12.00 12.48 77,752 -0.11(-0.87%)
Sep 02, 2020 12.80 13.00 12.36 12.59 86,748 -0.21(-1.64%)
Sep 01, 2020 13.00 13.58 12.50 12.80 65,896 -0.72(-5.33%)
Aug 31, 2020 14.00 14.08 13.11 13.52 69,788 -0.41(-2.94%)
Aug 28, 2020 13.13 14.52 13.13 13.93 107,619 -0.07(-0.50%)
Aug 27, 2020 14.00 14.00 13.00 14.00 95,614 -0.44(-3.05%)
Aug 26, 2020 13.00 14.70 12.70 14.44 207,269 +1.44(+11.08%)
Aug 25, 2020 12.70 13.05 12.21 13.00 74,981 +0.05(+0.39%)
Aug 24, 2020 13.10 13.23 12.55 12.95 68,949 -0.24(-1.82%)
Aug 21, 2020 13.69 13.82 13.00 13.19 126,640 -1.10(-7.70%)
Aug 20, 2020 12.41 14.30 12.10 14.29 337,850 +1.84(+14.78%)
Aug 19, 2020 13.03 13.20 12.00 12.45 125,412 -0.54(-4.16%)
Aug 18, 2020 13.60 13.67 12.75 12.99 138,479 -1.01(-7.21%)
Aug 17, 2020 14.00 14.27 13.50 14.00 119,064 -0.03(-0.21%)
Aug 14, 2020 14.30 14.30 13.75 14.03 67,509 -0.36(-2.50%)
Aug 13, 2020 14.36 15.10 14.21 14.39 76,496 -0.32(-2.18%)
Aug 12, 2020 15.35 15.35 14.10 14.71 112,920 -0.29(-1.93%)
Aug 11, 2020 14.76 15.50 14.65 15.00 139,747 +0.25(+1.69%)
Aug 10, 2020 14.89 15.75 14.30 14.75 100,516 -0.13(-0.87%)
Aug 07, 2020 15.02 15.23 14.60 14.88 80,627 -0.35(-2.30%)
Aug 06, 2020 15.55 15.80 15.00 15.23 83,508 -0.17(-1.10%)
Aug 05, 2020 15.50 15.99 15.00 15.40 138,187 +0.53(+3.56%)
Aug 04, 2020 14.70 14.95 14.00 14.87 117,689 +0.29(+1.99%)
Aug 03, 2020 14.00 15.76 13.00 14.58 274,726 +0.28(+1.96%)
Jul 31, 2020 15.25 15.30 14.16 14.30 133,077 -0.76(-5.05%)
Jul 30, 2020 15.10 15.30 14.71 15.06 97,970 -0.41(-2.65%)
Jul 29, 2020 16.40 16.40 15.01 15.47 134,107 -1.02(-6.19%)
Jul 28, 2020 15.50 16.66 14.80 16.49 209,986 +1.87(+12.79%)
Jul 27, 2020 16.00 16.10 12.70 14.62 304,488 -1.28(-8.05%)
Jul 24, 2020 16.00 16.20 15.80 15.90 124,591 -0.24(-1.49%)
Jul 23, 2020 16.40 16.70 15.80 16.14 191,865 -0.54(-3.24%)
Jul 22, 2020 17.30 17.38 16.51 16.68 398,939 +0.08(+0.48%)
Jul 21, 2020 16.16 16.70 15.53 16.60 430,220 +0.46(+2.85%)
Jul 20, 2020 16.00 16.56 15.61 16.14 314,646 -0.13(-0.80%)
Jul 17, 2020 16.29 16.75 16.11 16.27 1,185,543 -6.53(-28.64%)
Jul 16, 2020 24.80 24.90 22.64 22.80 147,339 -2.15(-8.62%)
Jul 15, 2020 24.33 25.60 23.30 24.95 98,087 +1.65(+7.08%)
Jul 14, 2020 23.15 23.50 21.55 23.30 82,706 +0.50(+2.19%)
Jul 13, 2020 26.00 26.87 21.00 22.80 170,239 -3.03(-11.73%)
Jul 10, 2020 24.99 27.55 23.95 25.83 281,662 +0.43(+1.69%)
Jul 09, 2020 25.00 26.70 24.55 25.40 185,701 +0.55(+2.21%)
Jul 08, 2020 25.00 25.87 24.50 24.85 118,362 -0.75(-2.93%)
Jul 07, 2020 24.50 25.65 23.02 25.60 215,118 +1.46(+6.05%)
Jul 06, 2020 24.19 25.20 23.50 24.14 160,089 -0.33(-1.35%)
Jul 02, 2020 24.31 25.00 23.52 24.47 116,193 -1.23(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.