Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auris Medical (NQ: EARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9100 0.9352 0.9100 0.9339 42,501 +0.02(+2.60%)
Jun 29, 2020 0.9500 0.9500 0.8900 0.9102 51,598 -0.00(-0.38%)
Jun 26, 2020 0.9200 0.9560 0.9000 0.9137 57,100 -0.01(-0.66%)
Jun 25, 2020 0.9300 0.9599 0.9053 0.9198 41,081 -0.01(-1.10%)
Jun 24, 2020 0.9400 0.9600 0.9000 0.9300 90,198 -0.03(-2.92%)
Jun 23, 2020 0.9266 0.9799 0.9220 0.9580 56,311 +0.02(+1.91%)
Jun 22, 2020 0.9700 1.000 0.9300 0.9400 79,044 -0.03(-2.60%)
Jun 19, 2020 0.9710 1.000 0.9100 0.9651 130,800 +0.01(+0.53%)
Jun 18, 2020 1.010 1.030 0.9580 0.9600 67,230 -0.07(-6.80%)
Jun 17, 2020 0.9200 1.040 0.9200 1.030 250,182 +0.08(+8.88%)
Jun 16, 2020 0.9210 0.9750 0.9210 0.9460 127,053 -0.00(-0.42%)
Jun 15, 2020 0.9000 0.9900 0.9000 0.9500 83,338 -0.01(-0.63%)
Jun 12, 2020 0.9700 0.9765 0.9000 0.9560 86,600 +0.02(+1.70%)
Jun 11, 2020 0.9800 1.020 0.9300 0.9400 208,523 -0.10(-9.62%)
Jun 10, 2020 1.030 1.050 0.9900 1.040 99,025 +0.02(+1.96%)
Jun 09, 2020 1.040 1.080 1.000 1.020 200,960 -0.03(-2.86%)
Jun 08, 2020 0.9800 1.050 0.9700 1.050 288,744 +0.08(+8.25%)
Jun 05, 2020 0.9500 0.9700 0.9429 0.9700 98,700 +0.03(+3.19%)
Jun 04, 2020 0.9800 0.9800 0.9300 0.9400 108,504 -0.01(-1.55%)
Jun 03, 2020 0.9800 0.9800 0.9450 0.9548 108,125 -0.02(-2.39%)
Jun 02, 2020 0.9976 1.030 0.9510 0.9782 101,224 +0.01(+0.85%)
Jun 01, 2020 0.9600 0.9900 0.9500 0.9700 137,393 -0.03(-2.90%)
May 29, 2020 1.010 1.030 0.9750 0.9990 115,500 -0.03(-3.01%)
May 28, 2020 1.020 1.040 0.9800 1.030 146,747 +0.01(+0.98%)
May 27, 2020 1.090 1.090 0.9700 1.020 273,317 -0.03(-2.86%)
May 26, 2020 1.240 1.380 1.030 1.050 2,326,288 -0.04(-3.67%)
May 22, 2020 1.130 1.130 1.070 1.090 93,500 -0.01(-0.91%)
May 21, 2020 1.130 1.130 1.070 1.100 129,354 -0.01(-0.90%)
May 20, 2020 1.100 1.130 1.050 1.110 164,106 +0.02(+1.83%)
May 19, 2020 1.100 1.150 1.010 1.090 279,281 -0.01(-0.91%)
May 18, 2020 1.120 1.150 1.040 1.100 549,019 +0.03(+2.80%)
May 15, 2020 0.9000 1.160 0.8595 1.070 1,313,200 +0.18(+19.87%)
May 14, 2020 0.9240 0.9400 0.8500 0.8926 77,691 +0.01(+1.43%)
May 13, 2020 1.010 1.030 0.8000 0.8800 390,604 -0.13(-12.87%)
May 12, 2020 1.050 1.050 1.000 1.010 95,568 -0.03(-2.88%)
May 11, 2020 1.040 1.089 0.9800 1.040 242,354 +0.02(+1.96%)
May 08, 2020 1.020 1.048 0.9710 1.020 64,300 +0.01(+0.99%)
May 07, 2020 0.9800 1.030 0.9500 1.010 86,211 +0.02(+2.20%)
May 06, 2020 1.070 1.070 0.9304 0.9883 119,823 -0.02(-2.15%)
May 05, 2020 0.9500 1.150 0.9200 1.010 859,991 +0.06(+6.32%)
May 04, 2020 0.9500 0.9800 0.9100 0.9500 89,293 -0.01(-1.03%)
May 01, 2020 0.9000 0.9700 0.8950 0.9599 66,100 +0.04(+4.33%)
Apr 30, 2020 0.9999 0.9999 0.8701 0.9201 176,804 -0.08(-7.99%)
Apr 29, 2020 1.010 1.040 0.9500 1.000 102,753 +0.04(+4.17%)
Apr 28, 2020 0.9600 1.050 0.9400 0.9600 206,644 +0.02(+2.13%)
Apr 27, 2020 0.8900 0.9800 0.8400 0.9400 324,487 +0.07(+8.05%)
Apr 24, 2020 0.7803 0.8900 0.7803 0.8700 285,800 +0.09(+11.25%)
Apr 23, 2020 0.7759 0.8199 0.7759 0.7820 51,624 -0.00(-0.38%)
Apr 22, 2020 0.7980 0.8000 0.7701 0.7850 76,743 -0.02(-1.88%)
Apr 21, 2020 0.8100 0.8200 0.7800 0.8000 46,240 -0.01(-1.23%)
Apr 20, 2020 0.8300 0.8400 0.7700 0.8100 66,593 -0.01(-1.82%)
Apr 17, 2020 0.8399 0.8399 0.7900 0.8250 38,800 +0.01(+0.61%)
Apr 16, 2020 0.8500 0.8700 0.7800 0.8200 96,592 -0.05(-5.75%)
Apr 15, 2020 0.8300 0.9000 0.8300 0.8700 220,507 +0.00(+0.00%)
Apr 14, 2020 0.8000 1.200 0.7900 0.8700 2,022,963 +0.05(+6.10%)
Apr 13, 2020 0.8700 0.8700 0.7950 0.8200 52,639 -0.01(-1.15%)
Apr 09, 2020 0.8000 0.8556 0.7548 0.8295 73,500 +0.05(+6.35%)
Apr 08, 2020 0.8100 0.8250 0.7500 0.7800 56,695 -0.03(-3.96%)
Apr 07, 2020 0.8442 0.8500 0.8000 0.8122 18,651 +0.01(+1.02%)
Apr 06, 2020 0.7600 0.8350 0.7600 0.8040 31,502 +0.03(+3.21%)
Apr 03, 2020 0.8000 0.8000 0.7268 0.7790 44,200 +0.03(+3.85%)
Apr 02, 2020 0.7381 0.7963 0.7227 0.7501 29,658 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.