Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Jun 01, 2020 3.480 3.570 3.400 3.400 33,204 -0.15(-4.23%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
May 01, 2020 3.380 3.380 3.030 3.190 31,700 -0.23(-6.73%)
Apr 30, 2020 3.610 3.620 3.400 3.420 48,635 -0.51(-12.98%)
Apr 29, 2020 4.030 4.030 3.770 3.930 36,961 +0.01(+0.26%)
Apr 28, 2020 4.030 4.030 3.700 3.920 20,462 -0.08(-2.00%)
Apr 27, 2020 3.600 4.000 3.500 4.000 23,923 +0.41(+11.42%)
Apr 24, 2020 3.420 3.590 3.185 3.590 47,000 +0.10(+2.87%)
Apr 23, 2020 3.700 3.700 3.390 3.490 29,311 -0.19(-5.16%)
Apr 22, 2020 3.700 3.725 3.580 3.680 25,984 +0.16(+4.55%)
Apr 21, 2020 3.900 3.900 3.440 3.520 23,281 -0.43(-10.89%)
Apr 20, 2020 3.750 3.950 3.750 3.950 18,290 +0.23(+6.18%)
Apr 17, 2020 3.500 3.840 3.500 3.720 31,500 +0.38(+11.38%)
Apr 16, 2020 3.430 3.540 3.200 3.340 40,922 -0.17(-4.84%)
Apr 15, 2020 3.750 3.755 3.460 3.510 30,058 -0.34(-8.83%)
Apr 14, 2020 3.750 4.030 3.750 3.850 31,433 +0.29(+8.15%)
Apr 13, 2020 3.640 3.650 3.390 3.560 13,957 -0.14(-3.78%)
Apr 09, 2020 3.700 3.700 3.480 3.700 36,400 +0.00(+0.00%)
Apr 08, 2020 3.780 3.780 3.080 3.700 22,908 +0.09(+2.49%)
Apr 07, 2020 3.850 3.880 3.310 3.610 43,852 -0.06(-1.63%)
Apr 06, 2020 2.970 3.790 2.970 3.670 74,103 +0.68(+22.74%)
Apr 03, 2020 2.930 3.050 2.730 2.990 42,900 +0.06(+2.05%)
Apr 02, 2020 2.850 2.950 2.780 2.930 24,472 +0.15(+5.40%)
Apr 01, 2020 2.950 2.950 2.710 2.780 28,155 -0.22(-7.33%)
Mar 31, 2020 2.930 3.000 2.700 3.000 62,416 +0.34(+12.78%)
Mar 30, 2020 2.500 2.940 2.420 2.660 33,905 +0.00(+0.00%)
Mar 27, 2020 2.900 2.900 2.550 2.660 21,600 -0.24(-8.28%)
Mar 26, 2020 2.650 2.967 2.570 2.900 38,744 +0.26(+9.85%)
Mar 25, 2020 2.500 2.640 2.290 2.640 68,634 +0.06(+2.33%)
Mar 24, 2020 2.180 2.580 2.080 2.580 88,404 +0.28(+12.17%)
Mar 23, 2020 2.490 2.570 2.160 2.300 74,800 -0.19(-7.63%)
Mar 20, 2020 2.580 2.580 2.310 2.490 66,000 -0.06(-2.35%)
Mar 19, 2020 2.280 2.550 2.240 2.550 87,482 +0.30(+13.33%)
Mar 18, 2020 2.280 2.550 2.120 2.250 78,202 -0.11(-4.66%)
Mar 17, 2020 2.100 2.360 2.100 2.360 87,167 +0.28(+13.46%)
Mar 16, 2020 2.480 2.480 2.030 2.080 42,804 -0.17(-7.56%)
Mar 13, 2020 2.000 2.250 2.000 2.250 46,700 +0.10(+4.65%)
Mar 12, 2020 2.080 2.390 1.950 2.150 41,100 -0.10(-4.44%)
Mar 11, 2020 2.550 2.740 2.187 2.250 46,449 -0.30(-11.76%)
Mar 10, 2020 2.590 2.750 2.429 2.550 51,857 -0.04(-1.54%)
Mar 09, 2020 2.620 2.720 2.500 2.590 51,236 -0.10(-3.72%)
Mar 06, 2020 2.750 2.930 2.598 2.690 31,300 -0.10(-3.58%)
Mar 05, 2020 2.950 2.990 2.750 2.790 15,201 -0.16(-5.42%)
Mar 04, 2020 2.750 2.960 2.750 2.950 37,372 +0.12(+4.24%)
Mar 03, 2020 3.000 3.060 2.750 2.830 60,376 -0.37(-11.56%)
Mar 02, 2020 3.350 3.780 3.070 3.200 77,334 -0.06(-1.84%)
Feb 28, 2020 3.200 3.470 3.160 3.260 64,400 +0.10(+3.16%)
Feb 27, 2020 3.230 3.350 3.150 3.160 80,298 +0.05(+1.61%)
Feb 26, 2020 3.000 3.350 2.570 3.110 96,634 -0.03(-0.96%)
Feb 25, 2020 3.410 3.420 3.030 3.140 58,467 -0.37(-10.54%)
Feb 24, 2020 3.675 3.840 3.273 3.510 99,241 +0.09(+2.63%)
Feb 21, 2020 3.490 3.630 3.330 3.420 60,700 -0.05(-1.44%)
Feb 20, 2020 3.600 3.630 3.390 3.470 75,149 -0.24(-6.47%)
Feb 19, 2020 3.900 3.900 3.480 3.710 40,975 -0.20(-5.12%)
Feb 18, 2020 3.700 3.930 3.310 3.910 94,538 +0.23(+6.25%)
Feb 14, 2020 3.900 3.900 3.660 3.680 20,600 -0.20(-5.15%)
Feb 13, 2020 3.890 3.960 3.600 3.880 64,540 +0.12(+3.19%)
Feb 12, 2020 3.940 3.950 3.750 3.760 27,250 -0.15(-3.84%)
Feb 11, 2020 4.000 4.000 3.810 3.910 33,851 -0.14(-3.46%)
Feb 10, 2020 4.080 4.160 4.000 4.050 26,488 -0.08(-1.94%)
Feb 07, 2020 4.290 4.330 4.070 4.130 23,500 -0.14(-3.28%)
Feb 06, 2020 4.430 4.620 4.270 4.270 31,187 -0.37(-7.97%)
Feb 05, 2020 4.650 4.680 4.550 4.640 8,034 +0.02(+0.43%)
Feb 04, 2020 4.700 4.700 4.450 4.620 13,809 -0.08(-1.70%)
Feb 03, 2020 4.470 4.750 4.364 4.700 33,397 +0.27(+6.09%)
Jan 31, 2020 4.750 4.850 4.420 4.430 37,200 -0.34(-7.13%)
Jan 30, 2020 4.550 4.799 4.500 4.770 18,765 +0.15(+3.25%)
Jan 29, 2020 4.660 4.710 4.600 4.620 13,678 -0.03(-0.65%)
Jan 28, 2020 5.270 5.290 4.630 4.650 46,608 -0.63(-11.93%)
Jan 27, 2020 5.100 5.380 5.050 5.280 86,183 +0.13(+2.52%)
Jan 24, 2020 5.240 6.000 5.000 5.150 82,500 -0.26(-4.81%)
Jan 23, 2020 5.250 6.190 5.098 5.410 79,681 +0.15(+2.85%)
Jan 22, 2020 5.100 5.300 5.010 5.260 22,966 +0.14(+2.73%)
Jan 21, 2020 5.190 5.190 4.950 5.120 32,094 -0.07(-1.35%)
Jan 17, 2020 5.200 5.300 4.860 5.190 48,600 -0.03(-0.57%)
Jan 16, 2020 5.010 5.610 4.910 5.220 41,056 +0.20(+3.98%)
Jan 15, 2020 4.800 5.050 4.710 5.020 45,651 +0.25(+5.24%)
Jan 14, 2020 4.700 4.930 4.665 4.770 42,832 +0.04(+0.85%)
Jan 13, 2020 4.600 4.780 4.540 4.730 43,673 +0.11(+2.38%)
Jan 10, 2020 4.400 4.650 4.220 4.620 52,200 +0.27(+6.21%)
Jan 09, 2020 4.500 4.530 4.220 4.350 64,470 -0.15(-3.33%)
Jan 08, 2020 4.250 4.710 4.210 4.500 49,583 +0.32(+7.66%)
Jan 07, 2020 4.200 4.277 4.180 4.180 36,445 +0.00(+0.00%)
Jan 06, 2020 4.510 4.670 4.100 4.180 161,596 -0.55(-11.63%)
Jan 03, 2020 5.140 5.150 4.700 4.730 79,500 -0.48(-9.21%)
Jan 02, 2020 5.030 5.440 4.920 5.210 83,281 +0.19(+3.78%)
Dec 31, 2019 4.970 5.070 4.970 5.020 60,300 +0.05(+1.01%)
Dec 30, 2019 4.780 5.050 4.670 4.970 70,745 +0.17(+3.54%)
Dec 27, 2019 5.070 5.070 4.600 4.800 46,900 +0.18(+3.90%)
Dec 26, 2019 4.840 5.050 4.560 4.620 111,831 -0.25(-5.13%)
Dec 24, 2019 5.100 5.380 4.500 4.870 128,300 +0.02(+0.41%)
Dec 23, 2019 6.070 6.070 4.610 4.850 283,475 -1.37(-22.03%)
Dec 20, 2019 5.960 6.500 5.670 6.220 1,113,600 +0.25(+4.19%)
Dec 19, 2019 5.690 6.050 5.690 5.970 94,511 +0.29(+5.11%)
Dec 18, 2019 5.640 5.880 5.500 5.680 78,014 +0.05(+0.89%)
Dec 17, 2019 5.830 5.900 5.630 5.630 87,235 -0.24(-4.09%)
Dec 16, 2019 6.000 6.040 5.820 5.870 81,911 -0.11(-1.84%)
Dec 13, 2019 6.450 6.550 5.954 5.980 56,300 -0.50(-7.72%)
Dec 12, 2019 6.420 6.550 6.290 6.480 58,794 -0.05(-0.77%)
Dec 11, 2019 6.200 6.550 6.140 6.530 109,286 +0.34(+5.49%)
Dec 10, 2019 6.220 6.300 5.716 6.190 96,139 -0.11(-1.75%)
Dec 09, 2019 5.800 6.399 5.795 6.300 122,378 +0.42(+7.14%)
Dec 06, 2019 5.900 6.110 5.620 5.880 115,000 -0.05(-0.84%)
Dec 05, 2019 6.050 6.190 5.830 5.930 129,155 -0.19(-3.10%)
Dec 04, 2019 5.960 6.280 5.820 6.120 95,288 +0.28(+4.79%)
Dec 03, 2019 5.720 5.950 5.650 5.840 55,550 +0.14(+2.46%)
Dec 02, 2019 5.880 5.880 5.650 5.700 85,570 -0.11(-1.89%)
Nov 29, 2019 5.850 6.150 5.665 5.810 107,500 -0.15(-2.52%)
Nov 27, 2019 6.560 6.560 5.700 5.960 121,900 -0.62(-9.42%)
Nov 26, 2019 6.690 7.080 6.450 6.580 123,117 -0.17(-2.45%)
Nov 25, 2019 5.970 6.790 5.970 6.745 230,936 +0.88(+14.91%)
Nov 22, 2019 5.760 6.100 5.603 5.870 96,200 +0.12(+2.09%)
Nov 21, 2019 5.550 5.880 5.500 5.750 68,850 +0.10(+1.77%)
Nov 20, 2019 5.730 6.090 5.650 5.650 293,248 -0.33(-5.52%)
Nov 19, 2019 6.600 6.720 5.640 5.980 282,251 -0.67(-10.08%)
Nov 18, 2019 5.740 6.810 5.500 6.650 250,672 +0.77(+13.10%)
Nov 15, 2019 5.770 5.890 5.580 5.880 82,200 +0.11(+1.91%)
Nov 14, 2019 6.000 6.700 5.750 5.770 338,724 +0.23(+4.15%)
Nov 13, 2019 5.600 5.840 5.510 5.540 123,557 -0.15(-2.64%)
Nov 12, 2019 5.780 5.890 5.550 5.690 77,951 -0.30(-5.01%)
Nov 11, 2019 6.170 6.170 5.760 5.990 54,125 -0.18(-2.92%)
Nov 08, 2019 5.600 6.290 5.600 6.170 118,200 +0.52(+9.20%)
Nov 07, 2019 5.510 5.690 5.510 5.650 31,970 -0.02(-0.35%)
Nov 06, 2019 5.710 5.780 5.600 5.670 40,824 -0.04(-0.70%)
Nov 05, 2019 5.290 5.760 5.290 5.710 118,483 +0.00(+0.00%)
Nov 04, 2019 5.700 5.790 5.360 5.710 97,596 -0.02(-0.35%)
Nov 01, 2019 5.600 5.850 5.600 5.730 42,100 +0.03(+0.53%)
Oct 31, 2019 5.560 5.790 5.500 5.700 40,356 +0.12(+2.15%)
Oct 30, 2019 5.860 5.860 5.500 5.580 34,046 -0.33(-5.58%)
Oct 29, 2019 5.950 6.350 5.840 5.910 88,406 -0.04(-0.67%)
Oct 28, 2019 5.500 5.980 5.010 5.950 58,712 +0.44(+7.99%)
Oct 25, 2019 5.600 5.760 5.020 5.510 52,700 -0.09(-1.61%)
Oct 24, 2019 5.530 6.117 5.500 5.600 165,201 +0.10(+1.82%)
Oct 23, 2019 5.450 5.620 5.450 5.500 20,882 +0.00(+0.00%)
Oct 22, 2019 5.480 5.570 5.440 5.500 54,729 -0.04(-0.72%)
Oct 21, 2019 5.000 5.593 4.850 5.540 68,288 +0.00(+0.00%)
Oct 18, 2019 5.370 5.600 5.140 5.540 242,300 +0.13(+2.40%)
Oct 17, 2019 5.170 5.500 4.460 5.410 75,480 +0.21(+4.04%)
Oct 16, 2019 4.250 5.685 4.190 5.200 102,244 +1.01(+24.11%)
Oct 15, 2019 4.060 4.280 3.970 4.190 46,820 +0.14(+3.46%)
Oct 14, 2019 3.600 4.210 3.600 4.050 63,703 +0.57(+16.38%)
Oct 11, 2019 4.030 4.030 2.910 3.480 238,000 -0.32(-8.42%)
Oct 10, 2019 4.000 4.020 3.670 3.800 26,327 -0.16(-4.04%)
Oct 09, 2019 4.290 4.500 3.870 3.960 26,508 -0.26(-6.16%)
Oct 08, 2019 4.350 4.520 4.210 4.220 18,099 -0.17(-3.87%)
Oct 07, 2019 4.340 4.553 4.338 4.390 11,440 +0.03(+0.69%)
Oct 04, 2019 4.850 4.850 4.250 4.360 8,100 -0.22(-4.80%)
Oct 03, 2019 4.850 4.850 4.580 4.580 21,445 -0.27(-5.57%)
Oct 02, 2019 4.880 4.890 4.850 4.850 11,467 -0.06(-1.22%)
Oct 01, 2019 5.400 5.405 4.720 4.910 47,770 -0.59(-10.73%)
Sep 30, 2019 4.240 5.670 3.700 5.500 124,751 +1.25(+29.41%)
Sep 27, 2019 4.250 4.630 4.100 4.250 27,000 +0.30(+7.59%)
Sep 26, 2019 4.470 4.588 3.880 3.950 41,638 -0.48(-10.84%)
Sep 25, 2019 5.350 5.560 4.130 4.430 78,986 -0.91(-17.04%)
Sep 24, 2019 5.370 5.390 5.250 5.340 51,396 -0.01(-0.19%)
Sep 23, 2019 5.660 5.660 5.250 5.350 21,649 -0.11(-2.01%)
Sep 20, 2019 5.800 5.800 5.460 5.460 89,100 -0.26(-4.55%)
Sep 19, 2019 5.700 5.750 5.600 5.720 29,966 +0.00(+0.00%)
Sep 18, 2019 5.740 5.800 5.441 5.720 40,118 +0.02(+0.35%)
Sep 17, 2019 5.750 5.750 5.580 5.700 43,181 +0.13(+2.33%)
Sep 16, 2019 5.750 5.750 5.410 5.570 21,286 +0.23(+4.31%)
Sep 13, 2019 5.290 5.360 5.240 5.340 22,600 +0.17(+3.19%)
Sep 12, 2019 5.680 5.680 5.020 5.175 47,462 -0.11(-1.99%)
Sep 11, 2019 4.780 6.200 4.780 5.280 117,524 +0.52(+10.92%)
Sep 10, 2019 4.800 4.990 4.650 4.760 33,355 -0.05(-1.04%)
Sep 09, 2019 4.670 4.970 4.580 4.810 36,660 +0.14(+3.00%)
Sep 06, 2019 4.710 4.710 4.670 4.670 16,200 -0.01(-0.21%)
Sep 05, 2019 4.700 4.750 4.670 4.680 24,908 -0.03(-0.64%)
Sep 04, 2019 4.680 4.734 4.670 4.710 11,743 +0.04(+0.86%)
Sep 03, 2019 4.700 4.700 4.660 4.670 43,426 -0.03(-0.64%)
Aug 30, 2019 4.650 4.700 4.650 4.700 10,100 +0.05(+1.08%)
Aug 29, 2019 4.660 4.690 4.650 4.650 23,131 -0.05(-1.06%)
Aug 28, 2019 4.750 4.750 4.650 4.700 24,410 +0.04(+0.86%)
Aug 27, 2019 4.690 4.730 4.620 4.660 26,259 -0.03(-0.64%)
Aug 26, 2019 4.600 4.800 4.582 4.690 16,476 +0.00(+0.00%)
Aug 23, 2019 4.750 4.900 4.580 4.690 13,700 +0.06(+1.30%)
Aug 22, 2019 4.600 4.950 4.600 4.630 23,563 +0.03(+0.65%)
Aug 21, 2019 4.540 4.600 4.500 4.600 41,959 +0.04(+0.88%)
Aug 20, 2019 4.700 4.700 4.510 4.560 24,040 -0.11(-2.36%)
Aug 19, 2019 4.930 4.930 4.600 4.670 44,025 -0.04(-0.85%)
Aug 16, 2019 4.760 4.760 4.700 4.710 15,700 -0.03(-0.63%)
Aug 15, 2019 4.740 4.850 4.700 4.740 33,292 +0.14(+3.04%)
Aug 14, 2019 4.530 4.724 4.530 4.600 19,304 +0.01(+0.22%)
Aug 13, 2019 4.500 4.700 4.350 4.590 61,040 +0.27(+6.25%)
Aug 12, 2019 4.200 4.600 4.100 4.320 38,211 +0.08(+1.89%)
Aug 09, 2019 4.430 4.620 4.200 4.240 17,200 -0.16(-3.64%)
Aug 08, 2019 4.270 4.465 4.270 4.400 15,239 +0.02(+0.46%)
Aug 07, 2019 4.110 4.730 4.050 4.380 19,157 +0.25(+6.05%)
Aug 06, 2019 4.110 4.330 4.050 4.130 44,039 +0.06(+1.47%)
Aug 05, 2019 4.600 4.720 4.070 4.070 28,223 -0.49(-10.75%)
Aug 02, 2019 4.830 4.830 4.560 4.560 27,600 -0.29(-5.98%)
Aug 01, 2019 4.920 5.000 4.850 4.850 13,216 -0.04(-0.82%)
Jul 31, 2019 5.000 5.020 4.890 4.890 20,980 -0.01(-0.20%)
Jul 30, 2019 4.870 5.000 4.820 4.900 14,245 -0.10(-2.00%)
Jul 29, 2019 5.000 5.025 4.960 5.000 20,685 +0.11(+2.25%)
Jul 26, 2019 4.840 5.200 4.750 4.890 20,100 +0.09(+1.87%)
Jul 25, 2019 4.750 4.830 4.750 4.800 12,628 +0.22(+4.80%)
Jul 24, 2019 5.020 5.096 4.580 4.580 15,528 -0.39(-7.85%)
Jul 23, 2019 4.980 5.100 4.890 4.970 30,764 +0.09(+1.84%)
Jul 22, 2019 5.670 5.670 4.880 4.880 39,913 +0.01(+0.21%)
Jul 19, 2019 5.080 5.220 4.770 4.870 38,000 -0.13(-2.60%)
Jul 18, 2019 4.950 5.130 4.950 5.000 8,899 +0.18(+3.73%)
Jul 17, 2019 5.070 5.070 4.710 4.820 23,840 +0.13(+2.77%)
Jul 16, 2019 4.500 4.700 4.340 4.690 34,027 +0.19(+4.22%)
Jul 15, 2019 4.820 4.820 4.430 4.500 25,265 -0.20(-4.26%)
Jul 12, 2019 4.720 4.800 4.700 4.700 10,200 -0.02(-0.42%)
Jul 11, 2019 4.880 4.930 4.700 4.720 7,649 -0.15(-3.08%)
Jul 10, 2019 4.880 5.000 4.840 4.870 22,493 +0.10(+2.10%)
Jul 09, 2019 4.895 5.140 4.725 4.770 16,578 -0.12(-2.45%)
Jul 08, 2019 5.050 5.050 4.780 4.890 37,081 +0.19(+4.04%)
Jul 05, 2019 4.720 5.300 4.640 4.700 60,100 +0.28(+6.33%)
Jul 03, 2019 4.490 4.490 4.330 4.420 16,700 -0.04(-0.90%)
Jul 02, 2019 4.500 4.500 4.450 4.460 25,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.