Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series A (NQ: QRTEA )

0.7746 -0.1327 (-14.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.020 0.9641 0.9898 32,707,560 -0.02(-2.00%)
Jun 29, 2023 0.9200 1.010 0.9200 1.010 24,190,666 +0.07(+7.45%)
Jun 28, 2023 0.8670 0.9683 0.8600 0.9400 23,755,506 +0.07(+7.79%)
Jun 27, 2023 0.8450 0.8799 0.7951 0.8721 14,805,532 +0.03(+4.13%)
Jun 26, 2023 0.8609 0.9000 0.8234 0.8375 15,928,793 -0.03(-3.37%)
Jun 23, 2023 0.8668 0.9225 0.8500 0.8667 55,848,816 -0.03(-2.99%)
Jun 22, 2023 0.9281 0.9445 0.8562 0.8934 8,148,535 -0.02(-2.19%)
Jun 21, 2023 0.9042 0.9628 0.8600 0.9134 11,850,190 +0.01(+0.76%)
Jun 20, 2023 0.9200 0.9700 0.8810 0.9065 10,953,893 -0.03(-2.74%)
Jun 16, 2023 0.9300 0.9445 0.8600 0.9320 33,779,624 +0.02(+1.88%)
Jun 15, 2023 0.9000 0.9399 0.8800 0.9148 11,010,766 -0.21(-18.32%)
May 08, 2023 0.9399 1.120 0.9289 1.120 9,422,926 +0.24(+27.27%)
May 05, 2023 0.7900 0.9475 0.7600 0.8800 12,787,930 +0.17(+23.21%)
May 04, 2023 0.7816 0.7899 0.7142 0.7142 9,114,025 -0.06(-8.25%)
May 03, 2023 0.7263 0.8121 0.7097 0.7784 9,377,854 +0.05(+7.07%)
May 02, 2023 0.7658 0.7700 0.6907 0.7270 7,742,206 -0.04(-5.52%)
May 01, 2023 0.7987 0.8297 0.7500 0.7695 3,312,473 -0.03(-3.40%)
Apr 28, 2023 0.7400 0.8151 0.7200 0.7966 6,854,774 +0.04(+5.72%)
Apr 27, 2023 0.6966 0.7900 0.6966 0.7535 5,398,641 +0.06(+8.18%)
Apr 26, 2023 0.7093 0.7290 0.6702 0.6965 6,482,905 -0.00(-0.29%)
Apr 25, 2023 0.7400 0.7500 0.6901 0.6985 4,683,715 -0.05(-6.58%)
Apr 24, 2023 0.7428 0.7675 0.7100 0.7477 5,968,436 +0.03(+3.67%)
Apr 21, 2023 0.7590 0.7799 0.7140 0.7212 6,793,730 -0.04(-5.65%)
Apr 20, 2023 0.7400 0.7904 0.7381 0.7644 6,165,269 -0.01(-0.70%)
Apr 19, 2023 0.7900 0.8050 0.7300 0.7698 6,183,474 -0.03(-3.74%)
Apr 18, 2023 0.8500 0.8500 0.7800 0.7997 4,931,290 -0.04(-4.76%)
Apr 17, 2023 0.8000 0.8899 0.8000 0.8397 6,578,669 +0.04(+4.87%)
Apr 14, 2023 0.8750 0.9202 0.7776 0.8007 5,263,457 -0.03(-4.17%)
Apr 13, 2023 0.8472 0.8600 0.8300 0.8355 8,997,833 +0.01(+0.99%)
Apr 12, 2023 0.9710 0.9710 0.8273 0.8273 6,197,405 -0.12(-12.77%)
Apr 11, 2023 0.8600 0.9734 0.8565 0.9484 5,302,802 +0.09(+10.99%)
Apr 10, 2023 0.8200 0.8754 0.8130 0.8545 6,023,799 +0.05(+5.81%)
Apr 06, 2023 0.8555 0.8588 0.8010 0.8076 5,887,799 -0.05(-6.14%)
Apr 05, 2023 0.9000 0.9022 0.8418 0.8604 4,324,212 -0.04(-4.28%)
Apr 04, 2023 1.000 1.010 0.8950 0.8989 7,202,454 -0.09(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.