Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.69 12.13 11.40 12.02 385,680 +0.41(+3.52%)
Jun 29, 2016 11.44 11.74 11.44 11.61 369,510 +0.18(+1.56%)
Jun 28, 2016 11.19 11.55 11.13 11.43 312,752 +0.42(+3.78%)
Jun 27, 2016 11.18 11.30 10.81 11.01 132,458 -0.19(-1.67%)
Jun 24, 2016 11.03 11.38 10.12 11.20 185,838 -0.47(-4.01%)
Jun 23, 2016 11.57 11.91 11.44 11.67 207,284 +0.20(+1.78%)
Jun 22, 2016 11.45 11.57 11.36 11.47 47,277 +0.05(+0.45%)
Jun 21, 2016 11.48 11.54 11.15 11.41 90,187 -0.01(-0.07%)
Jun 20, 2016 11.39 11.61 11.39 11.42 101,661 +0.03(+0.30%)
Jun 17, 2016 11.29 11.48 11.29 11.39 114,978 -0.02(-0.15%)
Jun 16, 2016 11.38 11.47 11.07 11.41 126,147 -0.07(-0.59%)
Jun 15, 2016 11.23 11.58 11.21 11.47 243,331 +0.19(+1.66%)
Jun 14, 2016 11.24 11.40 11.12 11.29 215,630 -0.14(-1.26%)
Jun 13, 2016 11.57 11.71 11.27 11.43 359,052 -0.18(-1.54%)
Jun 10, 2016 11.42 11.69 11.14 11.61 174,561 +0.09(+0.81%)
Jun 09, 2016 11.61 11.61 11.31 11.52 218,465 -0.12(-1.02%)
Jun 08, 2016 11.52 11.83 11.52 11.64 389,254 +0.03(+0.22%)
Jun 07, 2016 11.44 11.79 11.39 11.61 466,087 +0.31(+2.71%)
Jun 06, 2016 11.40 11.60 11.23 11.30 227,032 -0.09(-0.75%)
Jun 03, 2016 11.40 11.56 11.18 11.39 289,843 -0.01(-0.07%)
Jun 02, 2016 10.85 11.82 10.44 11.40 756,244 +0.37(+3.39%)
Jun 01, 2016 10.49 11.06 10.06 11.02 600,752 +0.51(+4.85%)
May 31, 2016 10.09 10.56 10.09 10.51 412,340 +0.58(+5.82%)
May 27, 2016 9.713 9.934 9.934 9.934 149,082 +0.21(+2.19%)
May 26, 2016 9.637 9.875 9.543 9.722 246,165 +0.13(+1.33%)
May 25, 2016 9.654 9.760 9.466 9.594 64,864 -0.04(-0.44%)
May 24, 2016 9.560 9.926 9.526 9.637 318,730 +0.05(+0.53%)
May 23, 2016 8.965 9.994 8.939 9.586 593,770 +0.54(+6.02%)
May 20, 2016 8.548 9.109 8.429 9.041 526,854 +0.58(+6.83%)
May 19, 2016 8.412 8.522 8.140 8.463 177,511 -0.03(-0.30%)
May 18, 2016 8.420 8.514 8.327 8.488 115,704 -0.02(-0.20%)
May 17, 2016 8.675 8.761 8.471 8.505 85,757 -0.14(-1.57%)
May 16, 2016 8.752 8.939 8.565 8.641 158,620 -0.17(-1.93%)
May 13, 2016 8.837 9.058 8.675 8.812 107,745 +0.04(+0.48%)
May 12, 2016 8.846 8.897 8.744 8.769 34,193 -0.03(-0.39%)
May 11, 2016 8.837 8.854 8.778 8.803 255,017 -0.01(-0.10%)
May 10, 2016 8.556 8.862 8.480 8.812 241,567 +0.33(+3.91%)
May 09, 2016 8.378 8.590 8.378 8.480 1,187,607 +0.03(+0.30%)
May 06, 2016 8.310 8.505 8.310 8.454 763,258 +0.05(+0.61%)
May 05, 2016 8.471 8.471 8.301 8.403 232,156 -0.03(-0.30%)
May 04, 2016 8.488 8.548 8.395 8.429 169,070 -0.08(-0.90%)
May 03, 2016 8.786 8.786 8.480 8.505 104,364 -0.25(-2.82%)
May 02, 2016 8.888 8.888 8.675 8.752 54,404 -0.17(-1.91%)
Apr 29, 2016 8.965 9.262 8.744 8.922 232,358 -0.09(-1.04%)
Apr 28, 2016 9.143 9.364 8.990 9.016 107,071 -0.20(-2.21%)
Apr 27, 2016 9.347 9.398 9.075 9.220 188,530 -0.04(-0.46%)
Apr 26, 2016 9.101 9.330 8.752 9.262 393,711 +0.19(+2.06%)
Apr 25, 2016 9.228 9.228 9.075 9.075 314,000 -0.21(-2.29%)
Apr 22, 2016 9.296 9.398 9.237 9.288 218,890 -0.03(-0.27%)
Apr 21, 2016 9.364 9.518 9.237 9.313 217,190 -0.02(-0.18%)
Apr 20, 2016 9.569 9.586 9.203 9.330 95,864 -0.20(-2.05%)
Apr 19, 2016 9.194 9.594 9.160 9.526 183,125 +0.38(+4.19%)
Apr 18, 2016 9.339 9.441 9.143 9.143 50,792 -0.27(-2.89%)
Apr 15, 2016 9.441 9.509 9.364 9.415 18,163 -0.01(-0.09%)
Apr 14, 2016 9.305 9.432 9.262 9.424 24,948 +0.15(+1.65%)
Apr 13, 2016 9.152 9.356 9.152 9.271 60,031 +0.14(+1.58%)
Apr 12, 2016 9.033 9.177 9.016 9.126 62,446 -0.01(-0.09%)
Apr 11, 2016 8.956 9.220 8.931 9.135 58,293 +0.24(+2.68%)
Apr 08, 2016 8.939 9.007 8.854 8.897 23,706 +0.10(+1.16%)
Apr 07, 2016 8.922 9.024 8.641 8.795 49,113 -0.14(-1.62%)
Apr 06, 2016 9.050 9.169 8.744 8.939 48,690 -0.11(-1.22%)
Apr 05, 2016 9.177 9.186 8.803 9.050 68,995 -0.24(-2.56%)
Apr 04, 2016 9.637 9.637 9.190 9.288 85,752 -0.31(-3.19%)
Apr 01, 2016 9.764 9.764 9.441 9.594 625,150 -0.31(-3.09%)
Mar 31, 2016 9.543 9.900 9.486 9.900 91,244 +0.36(+3.74%)
Mar 30, 2016 9.696 9.696 9.373 9.543 35,343 -0.03(-0.27%)
Mar 29, 2016 9.730 9.730 9.441 9.569 21,873 -0.20(-2.09%)
Mar 28, 2016 9.951 9.951 9.611 9.773 28,955 -0.23(-2.30%)
Mar 24, 2016 9.815 10.00 10.00 10.00 28,687 -0.01(-0.08%)
Mar 23, 2016 9.866 10.01 9.747 10.01 22,526 +0.11(+1.12%)
Mar 22, 2016 9.628 9.985 9.458 9.900 103,559 +0.20(+2.11%)
Mar 21, 2016 9.662 9.756 9.398 9.696 64,943 +0.06(+0.62%)
Mar 18, 2016 9.849 9.858 9.424 9.637 70,263 -0.19(-1.90%)
Mar 17, 2016 9.569 9.883 9.466 9.824 101,982 +0.26(+2.76%)
Mar 16, 2016 9.586 9.603 9.296 9.560 31,461 -0.09(-0.88%)
Mar 15, 2016 9.781 9.960 9.398 9.645 66,954 -0.01(-0.09%)
Mar 14, 2016 9.739 9.900 9.518 9.654 44,963 -0.15(-1.56%)
Mar 11, 2016 9.747 10.00 9.381 9.807 68,403 +0.14(+1.50%)
Mar 10, 2016 9.883 9.883 9.552 9.662 65,408 -0.20(-2.07%)
Mar 09, 2016 9.900 9.926 9.688 9.866 60,790 -0.01(-0.09%)
Mar 08, 2016 9.875 9.960 9.628 9.875 44,370 -0.07(-0.68%)
Mar 07, 2016 9.951 10.02 9.637 9.943 85,865 -0.14(-1.35%)
Mar 04, 2016 9.586 10.08 9.586 10.08 123,182 +0.43(+4.41%)
Mar 03, 2016 9.824 9.985 9.569 9.654 44,893 -0.09(-0.87%)
Mar 02, 2016 10.04 10.04 9.458 9.739 120,393 -0.36(-3.54%)
Mar 01, 2016 10.04 10.18 9.824 10.10 147,613 +0.01(+0.08%)
Feb 29, 2016 9.824 10.20 9.679 10.09 131,517 +0.30(+3.04%)
Feb 26, 2016 9.739 9.858 9.381 9.790 298,012 +0.08(+0.79%)
Feb 25, 2016 9.475 10.01 9.271 9.713 111,683 +0.34(+3.63%)
Feb 24, 2016 8.854 9.501 8.854 9.373 216,992 +0.49(+5.56%)
Feb 23, 2016 8.939 9.101 8.761 8.880 70,302 -0.25(-2.70%)
Feb 22, 2016 8.880 9.288 8.778 9.126 161,458 +0.25(+2.78%)
Feb 19, 2016 8.803 9.050 8.752 8.880 19,858 +0.10(+1.16%)
Feb 18, 2016 8.778 8.905 8.548 8.778 57,619 -0.03(-0.29%)
Feb 17, 2016 8.812 8.922 8.578 8.803 70,968 -0.03(-0.38%)
Feb 16, 2016 9.118 9.262 8.684 8.837 173,667 +0.17(+1.96%)
Feb 12, 2016 8.208 8.667 8.667 8.667 680,392 +0.54(+6.70%)
Feb 11, 2016 8.233 8.403 7.961 8.123 242,114 -0.13(-1.55%)
Feb 10, 2016 8.361 8.403 8.182 8.250 19,032 -0.05(-0.61%)
Feb 09, 2016 7.859 8.429 7.859 8.301 67,414 +0.22(+2.74%)
Feb 08, 2016 8.395 8.446 8.080 8.080 33,538 -0.43(-5.00%)
Feb 05, 2016 8.412 8.752 8.267 8.505 38,644 +0.13(+1.52%)
Feb 04, 2016 8.250 8.607 8.250 8.378 56,263 +0.09(+1.03%)
Feb 03, 2016 8.505 8.556 8.089 8.293 42,988 -0.19(-2.21%)
Feb 02, 2016 8.744 8.871 8.344 8.480 42,433 -0.34(-3.86%)
Feb 01, 2016 9.143 9.152 8.820 8.820 33,303 -0.46(-4.95%)
Jan 29, 2016 8.412 9.356 8.412 9.279 162,528 +0.88(+10.54%)
Jan 28, 2016 8.259 8.505 8.114 8.395 49,448 +0.15(+1.86%)
Jan 27, 2016 8.250 8.433 7.799 8.242 56,302 -0.03(-0.31%)
Jan 26, 2016 8.284 8.454 8.165 8.267 76,744 +0.07(+0.83%)
Jan 25, 2016 8.233 8.378 8.080 8.199 71,742 -0.02(-0.21%)
Jan 22, 2016 8.131 8.327 8.055 8.216 68,662 +0.37(+4.77%)
Jan 21, 2016 7.748 8.208 7.697 7.842 75,922 -0.28(-3.46%)
Jan 20, 2016 7.910 8.157 7.230 8.123 307,232 +0.11(+1.38%)
Jan 19, 2016 8.310 8.310 7.936 8.012 76,227 -0.31(-3.68%)
Jan 15, 2016 8.480 8.318 8.318 8.318 101,465 -0.35(-4.02%)
Jan 14, 2016 8.616 9.135 8.454 8.667 100,936 -0.01(-0.10%)
Jan 13, 2016 9.058 9.220 8.531 8.675 188,251 -0.42(-4.58%)
Jan 12, 2016 9.194 9.330 8.812 9.092 104,837 -0.04(-0.47%)
Jan 11, 2016 9.143 9.245 8.845 9.135 106,989 -0.14(-1.47%)
Jan 08, 2016 9.543 9.730 8.973 9.271 122,216 -0.29(-3.02%)
Jan 07, 2016 9.781 9.781 9.441 9.560 269,242 -0.47(-4.66%)
Jan 06, 2016 10.39 10.42 9.798 10.03 171,206 -0.56(-5.30%)
Jan 05, 2016 10.81 10.82 10.39 10.59 92,528 -0.15(-1.43%)
Jan 04, 2016 10.84 10.92 10.56 10.74 93,117 -0.23(-2.09%)
Dec 31, 2015 10.84 10.97 10.97 10.97 53,142 -0.07(-0.62%)
Dec 30, 2015 11.06 11.08 10.73 11.04 224,517 -0.02(-0.15%)
Dec 29, 2015 10.99 11.13 10.90 11.06 169,633 +0.09(+0.85%)
Dec 28, 2015 10.67 11.07 10.46 10.96 177,328 +0.32(+3.04%)
Dec 24, 2015 10.78 10.64 10.64 10.64 9,523 +0.02(+0.16%)
Dec 23, 2015 10.44 10.76 10.44 10.62 28,159 +0.19(+1.79%)
Dec 22, 2015 10.50 10.57 10.00 10.44 42,109 +0.00(+0.00%)
Dec 21, 2015 10.44 10.45 10.21 10.44 98,869 +0.01(+0.08%)
Dec 18, 2015 10.76 10.87 10.33 10.43 69,690 -0.27(-2.54%)
Dec 17, 2015 10.21 11.06 10.17 10.70 165,719 +0.71(+7.16%)
Dec 16, 2015 9.790 9.985 9.432 9.985 53,688 +0.20(+2.09%)
Dec 15, 2015 9.654 9.832 9.603 9.781 51,459 +0.13(+1.32%)
Dec 14, 2015 9.730 9.943 9.415 9.654 156,449 -0.13(-1.30%)
Dec 11, 2015 9.909 9.951 9.654 9.781 188,178 -0.13(-1.29%)
Dec 10, 2015 9.977 10.08 9.824 9.909 175,806 -0.09(-0.85%)
Dec 09, 2015 9.866 10.10 9.807 9.994 113,251 +0.11(+1.12%)
Dec 08, 2015 9.994 9.994 9.586 9.883 146,042 -0.13(-1.27%)
Dec 07, 2015 9.960 10.19 9.892 10.01 171,340 +0.09(+0.94%)
Dec 04, 2015 10.05 10.20 9.747 9.917 133,234 -0.20(-2.02%)
Dec 03, 2015 10.16 10.37 9.977 10.12 207,421 +0.03(+0.34%)
Dec 02, 2015 9.475 10.32 9.373 10.09 278,307 +0.63(+6.65%)
Dec 01, 2015 9.373 9.722 9.330 9.458 97,333 +0.09(+0.91%)
Nov 30, 2015 9.271 9.559 9.169 9.373 104,832 +0.10(+1.10%)
Nov 27, 2015 9.356 9.462 9.271 9.271 60,727 -0.06(-0.64%)
Nov 25, 2015 9.483 9.330 9.330 9.330 372,352 -0.15(-1.61%)
Nov 24, 2015 9.152 9.688 9.152 9.483 176,630 +0.09(+1.00%)
Nov 23, 2015 9.815 10.01 9.160 9.390 207,385 -0.08(-0.81%)
Nov 20, 2015 10.10 10.10 9.228 9.466 976,285 -0.71(-6.94%)
Nov 19, 2015 10.97 11.05 9.330 10.17 994,901 -0.61(-5.68%)
Nov 18, 2015 10.80 11.07 10.67 10.78 187,312 +0.02(+0.16%)
Nov 17, 2015 10.61 10.97 10.61 10.77 100,850 +0.09(+0.88%)
Nov 16, 2015 10.89 11.01 10.33 10.67 483,673 -0.11(-1.02%)
Nov 13, 2015 11.52 11.52 10.74 10.78 291,484 -0.52(-4.59%)
Nov 12, 2015 11.52 11.84 11.09 11.30 401,017 -0.19(-1.63%)
Nov 11, 2015 11.16 11.62 11.14 11.49 136,233 +0.37(+3.29%)
Nov 10, 2015 10.84 11.23 10.66 11.12 105,667 +0.20(+1.79%)
Nov 09, 2015 10.81 11.06 10.73 10.93 65,270 +0.12(+1.10%)
Nov 06, 2015 10.89 10.89 10.56 10.81 40,343 -0.06(-0.55%)
Nov 05, 2015 10.90 11.06 10.74 10.87 193,234 -0.11(-1.01%)
Nov 04, 2015 10.86 11.06 10.78 10.98 89,017 +0.08(+0.78%)
Nov 03, 2015 10.89 11.05 10.59 10.90 145,979 -0.12(-1.08%)
Nov 02, 2015 10.72 11.13 10.50 11.01 116,776 +0.14(+1.33%)
Oct 30, 2015 10.79 10.95 10.50 10.87 95,865 +0.13(+1.19%)
Oct 29, 2015 10.64 11.18 10.63 10.74 128,089 -0.12(-1.10%)
Oct 28, 2015 10.43 11.12 10.12 10.86 369,547 +0.60(+5.89%)
Oct 27, 2015 10.06 10.44 10.00 10.26 93,973 +0.14(+1.34%)
Oct 26, 2015 9.449 10.39 9.449 10.12 297,650 +0.89(+9.68%)
Oct 23, 2015 9.313 9.356 9.041 9.228 70,330 +0.04(+0.46%)
Oct 22, 2015 9.126 9.301 9.092 9.186 58,337 +0.19(+2.08%)
Oct 21, 2015 9.152 9.288 8.956 8.999 53,470 -0.21(-2.31%)
Oct 20, 2015 9.126 9.339 9.041 9.211 66,533 +0.03(+0.28%)
Oct 19, 2015 9.016 9.254 9.016 9.186 25,144 +0.10(+1.12%)
Oct 16, 2015 9.160 9.177 9.007 9.084 35,418 -0.03(-0.28%)
Oct 15, 2015 9.016 9.339 8.888 9.109 22,169 +0.07(+0.75%)
Oct 14, 2015 9.245 9.245 8.897 9.041 31,895 -0.01(-0.09%)
Oct 13, 2015 9.058 9.339 8.973 9.050 30,605 +0.04(+0.47%)
Oct 12, 2015 9.143 9.143 8.846 9.007 19,331 -0.09(-1.03%)
Oct 09, 2015 8.973 9.177 8.888 9.101 21,959 +0.10(+1.13%)
Oct 08, 2015 8.769 9.092 8.634 8.999 65,875 +0.27(+3.12%)
Oct 07, 2015 8.633 8.786 8.488 8.727 68,353 +0.18(+2.09%)
Oct 06, 2015 8.599 8.616 8.327 8.548 35,081 +0.00(+0.00%)
Oct 05, 2015 8.208 8.641 8.208 8.548 49,386 +0.35(+4.25%)
Oct 02, 2015 8.140 8.293 8.097 8.199 21,322 -0.04(-0.52%)
Oct 01, 2015 8.395 8.437 8.080 8.242 27,025 -0.08(-0.92%)
Sep 30, 2015 8.063 8.386 7.944 8.318 55,649 +0.36(+4.49%)
Sep 29, 2015 8.123 8.233 7.842 7.961 46,364 -0.12(-1.47%)
Sep 28, 2015 8.080 8.216 7.850 8.080 34,291 -0.03(-0.42%)
Sep 25, 2015 7.995 8.250 7.859 8.114 50,298 +0.09(+1.17%)
Sep 24, 2015 7.995 8.097 7.697 8.021 84,346 +0.09(+1.07%)
Sep 23, 2015 8.131 8.152 7.782 7.936 79,084 -0.26(-3.12%)
Sep 22, 2015 8.335 8.335 8.046 8.191 53,067 -0.20(-2.43%)
Sep 21, 2015 8.624 8.624 8.208 8.395 45,055 -0.28(-3.24%)
Sep 18, 2015 8.242 8.769 8.148 8.675 250,172 +0.29(+3.45%)
Sep 17, 2015 8.505 8.650 8.182 8.386 98,177 -0.07(-0.80%)
Sep 16, 2015 8.429 8.531 8.182 8.454 97,233 -0.07(-0.80%)
Sep 15, 2015 8.420 8.548 8.063 8.522 84,305 +0.09(+1.01%)
Sep 14, 2015 8.361 8.497 7.970 8.437 162,266 +0.01(+0.10%)
Sep 11, 2015 8.412 8.514 8.259 8.429 51,041 -0.05(-0.60%)
Sep 10, 2015 8.624 8.846 8.361 8.480 45,109 -0.20(-2.35%)
Sep 09, 2015 8.795 8.858 8.633 8.684 29,103 -0.08(-0.87%)
Sep 08, 2015 8.803 8.863 8.548 8.761 44,201 +0.03(+0.29%)
Sep 04, 2015 8.607 8.735 8.735 8.735 21,045 -0.02(-0.19%)
Sep 03, 2015 8.573 8.837 8.565 8.752 25,869 +0.14(+1.58%)
Sep 02, 2015 8.931 8.931 8.421 8.616 59,799 -0.24(-2.69%)
Sep 01, 2015 8.735 8.932 8.675 8.854 36,656 -0.04(-0.48%)
Aug 31, 2015 8.820 9.033 8.675 8.897 32,511 +0.09(+1.06%)
Aug 28, 2015 8.803 8.922 8.675 8.803 68,462 -0.03(-0.29%)
Aug 27, 2015 8.565 8.965 8.565 8.829 67,534 +0.31(+3.70%)
Aug 26, 2015 8.140 8.607 7.919 8.514 318,118 +0.44(+5.48%)
Aug 25, 2015 8.310 8.539 8.046 8.072 80,523 -0.02(-0.21%)
Aug 24, 2015 8.131 8.369 7.570 8.089 122,605 -0.66(-7.58%)
Aug 21, 2015 9.126 9.126 8.525 8.752 80,961 -0.53(-5.68%)
Aug 20, 2015 8.905 9.526 9.654 9.279 116,025 -0.37(-3.88%)
Aug 19, 2015 9.696 9.807 9.526 9.654 13,819 -0.10(-1.05%)
Aug 18, 2015 9.943 9.943 9.713 9.756 80,695 -0.17(-1.71%)
Aug 17, 2015 9.841 9.985 9.705 9.926 30,405 +0.01(+0.13%)
Aug 14, 2015 9.722 9.985 9.722 9.913 78,315 +0.20(+2.06%)
Aug 13, 2015 9.679 9.994 9.594 9.713 125,337 +0.09(+0.97%)
Aug 12, 2015 9.407 9.679 9.313 9.620 41,359 +0.05(+0.53%)
Aug 11, 2015 9.466 9.832 9.407 9.569 55,391 -0.14(-1.49%)
Aug 10, 2015 9.339 9.773 9.339 9.713 355,583 +0.29(+3.07%)
Aug 07, 2015 9.296 9.526 9.203 9.424 134,947 +0.00(+0.00%)
Aug 06, 2015 9.415 9.449 9.194 9.424 33,994 -0.01(-0.09%)
Aug 05, 2015 9.730 9.807 9.339 9.432 68,701 -0.22(-2.29%)
Aug 04, 2015 9.671 9.705 9.492 9.654 68,758 +0.05(+0.53%)
Aug 03, 2015 9.611 9.790 9.424 9.603 149,801 +0.01(+0.09%)
Jul 31, 2015 9.654 9.662 9.271 9.594 134,712 +0.03(+0.36%)
Jul 30, 2015 9.696 9.722 9.449 9.560 18,527 -0.14(-1.40%)
Jul 29, 2015 9.628 9.824 9.483 9.696 198,334 +0.10(+1.06%)
Jul 28, 2015 9.798 9.807 9.449 9.594 118,442 -0.08(-0.79%)
Jul 27, 2015 9.654 9.883 9.492 9.671 131,635 -0.13(-1.30%)
Jul 24, 2015 10.07 10.07 9.569 9.798 61,430 -0.32(-3.19%)
Jul 23, 2015 10.26 10.27 9.917 10.12 86,779 -0.22(-2.14%)
Jul 22, 2015 10.44 10.50 10.33 10.34 42,577 -0.17(-1.62%)
Jul 21, 2015 10.62 10.73 10.36 10.51 50,758 -0.14(-1.36%)
Jul 20, 2015 11.14 11.14 10.50 10.66 51,348 -0.52(-4.64%)
Jul 17, 2015 11.18 11.24 11.01 11.18 95,805 +0.00(+0.00%)
Jul 16, 2015 10.98 11.22 10.96 11.18 43,921 +0.19(+1.70%)
Jul 15, 2015 11.01 11.12 10.83 10.99 19,648 +0.02(+0.16%)
Jul 14, 2015 10.88 11.05 10.78 10.97 22,117 +0.12(+1.10%)
Jul 13, 2015 10.78 10.88 10.73 10.85 26,281 +0.03(+0.24%)
Jul 10, 2015 10.66 10.90 10.51 10.83 45,939 +0.22(+2.08%)
Jul 09, 2015 10.65 10.82 10.51 10.61 22,765 +0.03(+0.32%)
Jul 08, 2015 10.82 10.97 10.51 10.57 64,195 -0.31(-2.81%)
Jul 07, 2015 11.17 11.17 10.76 10.88 40,437 -0.21(-1.92%)
Jul 06, 2015 10.93 11.24 10.90 11.09 141,609 +0.11(+1.01%)
Jul 02, 2015 11.01 10.98 10.98 10.98 20,457 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.