Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

3.950 -0.190 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.120	4.130	3.930	3.950	406,515	-0.19(-4.59%)
Apr 29, 2024	4.000	4.420	4.000	4.140	791,177	+0.12(+2.99%)
Apr 26, 2024	4.060	4.070	4.000	4.020	208,399	-0.03(-0.74%)
Apr 25, 2024	4.130	4.140	3.950	4.050	383,466	-0.08(-1.94%)
Apr 24, 2024	4.140	4.190	4.085	4.130	335,239	-0.02(-0.48%)
Apr 23, 2024	4.060	4.170	4.050	4.150	267,240	+0.10(+2.47%)
Apr 22, 2024	4.100	4.110	4.015	4.050	392,889	-0.06(-1.46%)
Apr 19, 2024	4.100	4.130	4.060	4.110	325,163	+0.00(+0.00%)
Apr 18, 2024	4.240	4.250	4.055	4.110	374,902	-0.11(-2.61%)
Apr 17, 2024	4.180	4.350	4.165	4.220	566,607	+0.05(+1.20%)
Apr 16, 2024	4.060	4.235	4.010	4.170	473,789	+0.06(+1.46%)
Apr 15, 2024	4.110	4.170	4.030	4.110	534,764	-0.05(-1.20%)
Apr 12, 2024	4.160	4.180	4.090	4.160	338,535	+0.02(+0.48%)
Apr 11, 2024	4.280	4.310	4.115	4.140	290,213	-0.14(-3.27%)
Apr 10, 2024	4.390	4.396	4.200	4.280	423,665	-0.17(-3.82%)
Apr 09, 2024	4.660	4.740	4.430	4.450	322,657	-0.18(-3.89%)
Apr 08, 2024	4.580	4.780	4.570	4.630	473,153	+0.06(+1.31%)
Apr 05, 2024	4.760	4.760	4.545	4.570	398,773	-0.18(-3.79%)
Apr 04, 2024	4.770	4.830	4.730	4.750	307,748	-0.01(-0.21%)
Apr 03, 2024	4.720	4.800	4.610	4.760	283,395	+0.00(+0.00%)
Apr 02, 2024	4.660	4.840	4.560	4.760	387,923	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices