Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.8000	0.8500	0.7712	0.8100	4,959,881	+0.03(+3.38%)
Jun 29, 2021	0.7700	0.7990	0.7624	0.7835	845,071	+0.01(+1.24%)
Jun 28, 2021	0.7300	0.7860	0.7300	0.7739	1,881,901	+0.05(+6.39%)
Jun 25, 2021	0.7300	0.7300	0.7101	0.7274	432,001	+0.00(+0.46%)
Jun 24, 2021	0.7100	0.7290	0.7018	0.7241	625,960	+0.02(+3.18%)
Jun 23, 2021	0.7000	0.7200	0.6901	0.7018	492,472	+0.01(+1.21%)
Jun 22, 2021	0.6800	0.7000	0.6800	0.6934	456,653	+0.01(+1.37%)
Jun 21, 2021	0.7100	0.7100	0.6751	0.6840	487,056	-0.03(-3.82%)
Jun 18, 2021	0.7400	0.7400	0.7020	0.7112	655,483	-0.02(-2.12%)
Jun 17, 2021	0.6781	0.7378	0.6751	0.7266	1,354,582	+0.05(+6.85%)
Jun 16, 2021	0.6998	0.6998	0.6600	0.6800	1,352,536	-0.02(-3.27%)
Jun 15, 2021	0.7300	0.7399	0.7010	0.7030	675,395	-0.04(-5.54%)
Jun 14, 2021	0.7300	0.7769	0.7280	0.7442	1,192,704	+0.02(+2.20%)
Jun 11, 2021	0.7399	0.7399	0.7100	0.7282	837,741	-0.00(-0.27%)
Jun 10, 2021	0.7200	0.7469	0.7100	0.7302	1,891,398	-0.01(-1.92%)
Jun 09, 2021	0.7500	0.7862	0.7050	0.7445	2,349,501	-0.04(-5.30%)
Jun 08, 2021	0.8091	0.8111	0.7202	0.7862	6,732,664	+0.11(+15.62%)
Jun 07, 2021	0.7300	0.7300	0.6680	0.6800	3,079,474	-0.03(-4.21%)
Jun 04, 2021	0.6500	0.7299	0.6455	0.7099	1,177,968	+0.05(+8.28%)
Jun 03, 2021	0.6700	0.6799	0.6232	0.6556	1,515,910	+0.00(+0.09%)
Jun 02, 2021	0.6090	0.6884	0.5960	0.6550	3,189,058	+0.06(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices