Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 133.72 134.94 133.43 134.50 64,376,480 +0.62(+0.46%)
Jun 29, 2021 132.38 134.04 131.94 133.88 65,731,476 +1.52(+1.15%)
Jun 28, 2021 131.01 132.82 130.96 132.36 63,213,528 +1.64(+1.25%)
Jun 25, 2021 131.06 131.49 130.43 130.72 72,078,056 -0.29(-0.22%)
Jun 24, 2021 132.04 132.22 130.54 131.01 69,928,456 -0.28(-0.22%)
Jun 23, 2021 131.37 131.91 130.84 131.30 61,270,152 -0.26(-0.20%)
Jun 22, 2021 129.76 131.67 129.26 131.56 76,103,448 +1.64(+1.26%)
Jun 21, 2021 127.96 130.03 126.89 129.92 81,067,824 +1.81(+1.41%)
Jun 18, 2021 128.36 129.15 127.90 128.12 110,945,568 -1.31(-1.01%)
Jun 17, 2021 127.47 130.17 127.32 129.42 98,442,128 +1.61(+1.26%)
Jun 16, 2021 128.03 128.54 126.15 127.81 93,416,288 +0.50(+0.39%)
Jun 15, 2021 127.61 128.25 127.09 127.31 63,855,256 -0.83(-0.64%)
Jun 14, 2021 125.53 128.20 124.79 128.14 98,613,536 +3.07(+2.46%)
Jun 11, 2021 124.26 125.15 123.84 125.06 54,501,052 +1.22(+0.98%)
Jun 10, 2021 124.74 125.89 123.68 123.84 72,436,168 -1.00(-0.80%)
Jun 09, 2021 124.93 125.46 124.25 124.85 57,890,264 +0.38(+0.31%)
Jun 08, 2021 124.33 126.15 123.94 124.46 75,731,992 +0.83(+0.67%)
Jun 07, 2021 123.90 124.05 122.59 123.64 72,296,528 +0.01(+0.01%)
Jun 04, 2021 121.84 123.89 121.63 123.63 76,543,848 +2.31(+1.90%)
Jun 03, 2021 122.44 122.61 120.92 121.32 77,532,256 -1.49(-1.21%)
Jun 02, 2021 122.05 122.99 121.82 122.81 60,316,608 +0.77(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.