Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
145.93
+1.97 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
0.1298
0.1353
0.1291
0.1345
313,461,952
+0.01(+3.87%)
Jun 27, 2002
0.1275
0.1311
0.1247
0.1295
295,982,272
+0.00(+3.08%)
Jun 26, 2002
0.1275
0.1313
0.1213
0.1256
656,963,392
-0.00(-3.44%)
Jun 25, 2002
0.1321
0.1342
0.1280
0.1301
352,405,952
+0.00(+1.72%)
Jun 21, 2002
0.1288
0.1328
0.1275
0.1279
522,111,680
-0.00(-1.52%)
Jun 20, 2002
0.1303
0.1336
0.1279
0.1299
464,258,816
-0.00(-0.06%)
Jun 19, 2002
0.1319
0.1336
0.1281
0.1300
2,011,092,224
-0.02(-15.04%)
Jun 18, 2002
0.1550
0.1563
0.1517
0.1530
414,941,600
-0.00(-1.90%)
Jun 17, 2002
0.1537
0.1566
0.1507
0.1559
381,773,664
+0.00(+2.19%)
Jun 14, 2002
0.1461
0.1546
0.1375
0.1526
499,725,312
+0.00(+0.05%)
Jun 12, 2002
0.1549
0.1575
0.1514
0.1525
618,335,552
-0.00(-1.81%)
Jun 11, 2002
0.1643
0.1647
0.1549
0.1553
408,882,336
-0.01(-4.75%)
Jun 10, 2002
0.1631
0.1658
0.1620
0.1631
321,180,928
+0.00(+0.37%)
Jun 07, 2002
0.1652
0.1666
0.1589
0.1625
720,216,960
-0.01(-3.43%)
Jun 06, 2002
0.1743
0.1764
0.1673
0.1682
302,943,840
-0.00(-2.47%)
Jun 05, 2002
0.1733
0.1738
0.1697
0.1725
323,538,784
-0.00(-2.49%)
May 31, 2002
0.1829
0.1841
0.1767
0.1769
429,852,672
-0.01(-2.84%)
May 28, 2002
0.1798
0.1837
0.1779
0.1820
176,021,856
-0.00(-0.70%)
May 27, 2002
0.1897
0.1897
0.1819
0.1833
195,714,496
+0.00(+0.00%)
May 24, 2002
0.1897
0.1897
0.1819
0.1833
192,078,928
-0.01(-4.09%)
May 23, 2002
0.1856
0.1916
0.1827
0.1912
434,410,304
+0.01(+3.54%)
May 22, 2002
0.1774
0.1850
0.1770
0.1846
341,723,200
+0.01(+3.67%)
May 21, 2002
0.1885
0.1898
0.1776
0.1781
330,454,272
-0.01(-5.17%)
May 20, 2002
0.1865
0.1893
0.1862
0.1878
317,275,360
-0.00(-1.08%)
May 17, 2002
0.1935
0.1957
0.1868
0.1899
275,769,344
-0.00(-0.83%)
May 16, 2002
0.1902
0.1932
0.1881
0.1915
266,713,360
-0.00(-0.24%)
May 15, 2002
0.1926
0.1972
0.1886
0.1919
392,680,352
-0.00(-1.29%)
May 14, 2002
0.1856
0.1950
0.1839
0.1944
619,040,256
+0.01(+6.98%)
May 13, 2002
0.1786
0.1829
0.1742
0.1817
308,153,504
+0.00(+2.66%)
May 10, 2002
0.1844
0.1844
0.1745
0.1770
276,849,472
-0.01(-3.60%)
May 09, 2002
0.1841
0.1849
0.1807
0.1836
264,105,232
-0.00(-0.74%)
May 08, 2002
0.1761
0.1861
0.1749
0.1850
510,921,792
+0.01(+8.46%)
May 07, 2002
0.1742
0.1742
0.1681
0.1706
285,477,344
-0.00(-0.79%)
May 06, 2002
0.1773
0.1784
0.1705
0.1720
293,229,248
-0.01(-3.66%)
May 03, 2002
0.1789
0.1824
0.1779
0.1785
271,251,232
-0.00(-0.76%)
May 02, 2002
0.1808
0.1848
0.1792
0.1798
281,479,552
-0.00(-1.21%)
May 01, 2002
0.1844
0.1844
0.1773
0.1820
251,927,408
-0.00(-1.20%)
Apr 30, 2002
0.1814
0.1851
0.1803
0.1842
329,848,352
+0.00(+1.29%)
Apr 29, 2002
0.1758
0.1827
0.1753
0.1819
319,475,136
+0.01(+4.13%)
Apr 26, 2002
0.1843
0.1850
0.1746
0.1747
357,576,096
-0.01(-4.60%)
Apr 25, 2002
0.1789
0.1848
0.1788
0.1831
228,355,520
+0.00(+1.47%)
Apr 24, 2002
0.1845
0.1860
0.1798
0.1805
165,181,024
-0.00(-1.98%)
Apr 23, 2002
0.1863
0.1881
0.1829
0.1841
274,511,360
-0.00(-1.14%)
Apr 22, 2002
0.1886
0.1893
0.1839
0.1862
316,873,600
-0.00(-1.80%)
Apr 19, 2002
0.1935
0.1935
0.1893
0.1896
452,252,224
-0.00(-1.69%)
Apr 18, 2002
0.1936
0.1937
0.1889
0.1929
470,495,904
-0.01(-2.68%)
Apr 17, 2002
0.1969
0.1987
0.1927
0.1982
434,127,104
+0.00(+1.44%)
Apr 16, 2002
0.1909
0.1974
0.1907
0.1954
722,094,016
+0.01(+2.96%)
Apr 15, 2002
0.1902
0.1909
0.1883
0.1898
352,023,968
-0.00(-0.24%)
Apr 12, 2002
0.1899
0.1911
0.1865
0.1902
376,168,832
+0.00(+0.80%)
Apr 11, 2002
0.1900
0.1913
0.1879
0.1887
478,722,016
+0.00(+0.81%)
Apr 10, 2002
0.1838
0.1894
0.1823
0.1872
264,467,472
+0.00(+2.32%)
Apr 09, 2002
0.1867
0.1898
0.1823
0.1830
225,227,104
-0.00(-1.87%)
Apr 08, 2002
0.1834
0.1874
0.1805
0.1865
304,886,784
-0.00(-0.73%)
Apr 05, 2002
0.1894
0.1912
0.1830
0.1878
325,830,784
-0.00(-0.64%)
Apr 04, 2002
0.1797
0.1902
0.1797
0.1890
396,783,520
+0.01(+4.84%)
Apr 03, 2002
0.1826
0.1859
0.1792
0.1803
252,065,728
-0.00(-1.33%)
Apr 02, 2002
0.1822
0.1845
0.1812
0.1827
238,471,872
-0.00(-1.59%)
Apr 01, 2002
0.1775
0.1875
0.1767
0.1857
233,281,984
+0.01(+3.34%)
Mar 29, 2002
0.1799
0.1813
0.1781
0.1797
127,554,264
+0.00(+0.00%)
Mar 28, 2002
0.1799
0.1813
0.1781
0.1797
127,238,128
+0.00(+0.85%)
Mar 27, 2002
0.1773
0.1801
0.1766
0.1782
149,235,920
+0.00(+0.04%)
Mar 26, 2002
0.1761
0.1795
0.1746
0.1781
303,213,888
+0.00(+0.47%)
Mar 25, 2002
0.1827
0.1829
0.1764
0.1773
307,270,976
-0.01(-3.07%)
Mar 22, 2002
0.1839
0.1865
0.1812
0.1829
237,674,944
-0.00(-0.74%)
Mar 21, 2002
0.1811
0.1845
0.1766
0.1842
725,156,544
-0.00(-2.61%)
Mar 20, 2002
0.1872
0.1909
0.1860
0.1892
343,409,248
+0.00(+0.28%)
Mar 19, 2002
0.1874
0.1921
0.1845
0.1887
285,022,880
+0.00(+0.44%)
Mar 18, 2002
0.1894
0.1902
0.1846
0.1878
332,140,320
-0.00(-0.84%)
Mar 15, 2002
0.1857
0.1895
0.1841
0.1894
283,198,528
+0.00(+2.13%)
Mar 14, 2002
0.1845
0.1868
0.1813
0.1855
255,365,392
-0.00(-0.24%)
Mar 13, 2002
0.1850
0.1887
0.1833
0.1859
236,120,624
-0.00(-0.93%)
Mar 12, 2002
0.1861
0.1878
0.1830
0.1877
295,448,800
-0.00(-1.36%)
Mar 11, 2002
0.1868
0.1909
0.1830
0.1902
309,009,696
+0.00(+1.62%)
Mar 08, 2002
0.1878
0.1905
0.1845
0.1872
317,275,360
+0.00(+1.15%)
Mar 07, 2002
0.1827
0.1862
0.1792
0.1851
303,688,096
+0.00(+1.29%)
Mar 06, 2002
0.1783
0.1848
0.1741
0.1827
265,106,336
+0.00(+2.30%)
Mar 05, 2002
0.1833
0.1855
0.1776
0.1786
323,222,656
-0.01(-3.13%)
Mar 04, 2002
0.1766
0.1866
0.1728
0.1844
409,112,832
+0.01(+3.58%)
Mar 01, 2002
0.1665
0.1784
0.1656
0.1780
404,654,016
+0.01(+8.06%)
Feb 28, 2002
0.1682
0.1715
0.1621
0.1647
537,404,736
-0.00(-1.18%)
Feb 27, 2002
0.1817
0.1841
0.1590
0.1667
1,208,179,328
-0.01(-7.22%)
Feb 26, 2002
0.1815
0.1850
0.1765
0.1797
305,940,544
-0.00(-0.59%)
Feb 25, 2002
0.1735
0.1877
0.1698
0.1808
501,958,016
+0.01(+4.71%)
Feb 22, 2002
0.1644
0.1742
0.1632
0.1726
476,792,288
+0.01(+5.77%)
Feb 21, 2002
0.1740
0.1746
0.1628
0.1632
523,204,992
-0.01(-7.05%)
Feb 20, 2002
0.1729
0.1761
0.1697
0.1756
335,598,048
+0.00(+2.25%)
Feb 19, 2002
0.1804
0.1814
0.1707
0.1717
457,955,840
-0.01(-5.36%)
Feb 18, 2002
0.1862
0.1896
0.1811
0.1814
306,019,584
+0.00(+0.00%)
Feb 15, 2002
0.1862
0.1896
0.1811
0.1814
305,914,208
-0.01(-2.85%)
Feb 14, 2002
0.1902
0.1915
0.1851
0.1868
305,387,328
-0.00(-1.64%)
Feb 13, 2002
0.1877
0.1916
0.1871
0.1899
367,962,464
+0.00(+1.21%)
Feb 12, 2002
0.1872
0.1901
0.1856
0.1876
263,472,960
-0.00(-1.08%)
Feb 11, 2002
0.1817
0.1898
0.1802
0.1896
467,505,792
+0.01(+3.95%)
Feb 08, 2002
0.1853
0.1871
0.1774
0.1824
417,813,152
-0.00(-1.11%)
Feb 07, 2002
0.1871
0.1920
0.1828
0.1845
407,156,736
-0.00(-1.50%)
Feb 06, 2002
0.1944
0.1972
0.1833
0.1873
701,630,784
-0.01(-3.06%)
Feb 05, 2002
0.1905
0.1972
0.1904
0.1932
537,259,840
+0.00(+0.39%)
Feb 04, 2002
0.1846
0.1937
0.1837
0.1924
612,717,568
+0.01(+3.85%)
Feb 01, 2002
0.1848
0.1895
0.1848
0.1853
468,309,280
-0.00(-1.25%)
Jan 31, 2002
0.1834
0.1877
0.1830
0.1877
545,762,624
+0.00(+2.62%)
Jan 30, 2002
0.1751
0.1833
0.1742
0.1829
554,357,568
+0.01(+4.42%)
Jan 29, 2002
0.1763
0.1787
0.1735
0.1751
282,579,424
-0.00(-0.86%)
Jan 28, 2002
0.1776
0.1788
0.1725
0.1767
219,115,136
+0.00(+0.09%)
Jan 25, 2002
0.1738
0.1778
0.1720
0.1765
217,521,280
+0.00(+0.17%)
Jan 24, 2002
0.1739
0.1785
0.1738
0.1762
395,051,360
+0.00(+0.83%)
Jan 23, 2002
0.1655
0.1749
0.1639
0.1748
520,702,240
+0.01(+5.50%)
Jan 22, 2002
0.1691
0.1698
0.1656
0.1656
384,750,624
-0.00(-1.58%)
Jan 21, 2002
0.1670
0.1716
0.1667
0.1683
399,543,136
+0.00(+0.00%)
Jan 18, 2002
0.1670
0.1716
0.1667
0.1683
397,060,160
-0.00(-1.38%)
Jan 17, 2002
0.1668
0.1726
0.1660
0.1707
776,350,848
+0.01(+8.18%)
Jan 16, 2002
0.1625
0.1625
0.1556
0.1578
652,096,256
-0.01(-4.24%)
Jan 15, 2002
0.1619
0.1652
0.1610
0.1647
339,806,624
+0.00(+2.60%)
Jan 14, 2002
0.1595
0.1625
0.1587
0.1606
487,896,544
+0.00(+0.47%)
Jan 11, 2002
0.1624
0.1658
0.1564
0.1598
408,829,632
-0.00(-0.85%)
Jan 10, 2002
0.1611
0.1630
0.1538
0.1612
529,922,880
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.