Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.2468 0.2503 0.2421 0.2470 438,908,640 +0.00(+0.12%)
Jun 29, 2004 0.2437 0.2504 0.2385 0.2467 694,544,064 +0.00(+0.03%)
Jun 28, 2004 0.2574 0.2596 0.2445 0.2467 613,073,216 -0.01(-3.59%)
Jun 25, 2004 0.2505 0.2558 0.2505 0.2558 420,632,032 +0.00(+1.57%)
Jun 24, 2004 0.2556 0.2558 0.2504 0.2519 296,976,800 -0.00(-1.54%)
Jun 23, 2004 0.2505 0.2568 0.2497 0.2558 459,753,856 +0.01(+2.12%)
Jun 22, 2004 0.2454 0.2512 0.2451 0.2505 429,068,928 +0.01(+2.07%)
Jun 21, 2004 0.2514 0.2543 0.2438 0.2454 458,924,000 -0.00(-1.76%)
Jun 18, 2004 0.2473 0.2536 0.2462 0.2498 480,118,272 +0.00(+0.30%)
Jun 17, 2004 0.2486 0.2515 0.2445 0.2491 655,652,736 +0.00(+0.21%)
Jun 16, 2004 0.2325 0.2530 0.2318 0.2486 1,069,836,928 +0.02(+6.68%)
Jun 15, 2004 0.2297 0.2364 0.2297 0.2330 522,928,352 +0.00(+1.89%)
Jun 14, 2004 0.2327 0.2329 0.2240 0.2287 286,946,048 -0.00(-2.02%)
Jun 10, 2004 0.2293 0.2351 0.2293 0.2334 302,996,544 +0.00(+1.79%)
Jun 09, 2004 0.2284 0.2331 0.2278 0.2293 410,693,504 -0.00(-0.49%)
Jun 08, 2004 0.2271 0.2311 0.2265 0.2304 488,357,568 +0.00(+1.81%)
Jun 07, 2004 0.2205 0.2276 0.2187 0.2263 348,065,664 +0.01(+3.58%)
Jun 04, 2004 0.2168 0.2221 0.2164 0.2185 469,389,408 +0.00(+1.34%)
Jun 03, 2004 0.2180 0.2201 0.2148 0.2156 296,278,656 -0.00(-1.80%)
Jun 02, 2004 0.2128 0.2214 0.2110 0.2196 374,838,432 +0.01(+3.06%)
Jun 01, 2004 0.2110 0.2141 0.2096 0.2130 214,616,784 +0.00(+0.00%)
May 28, 2004 0.2132 0.2146 0.2110 0.2130 171,372,032 -0.00(-0.39%)
May 27, 2004 0.2162 0.2171 0.2112 0.2139 277,534,432 -0.00(-1.19%)
May 26, 2004 0.2149 0.2185 0.2126 0.2164 378,902,112 +0.00(+0.35%)
May 25, 2004 0.2088 0.2164 0.2072 0.2157 376,320,320 +0.01(+3.91%)
May 24, 2004 0.2069 0.2118 0.2058 0.2076 277,185,344 +0.00(+0.85%)
May 21, 2004 0.2042 0.2065 0.2029 0.2058 211,587,152 +0.00(+1.50%)
May 20, 2004 0.2022 0.2050 0.2010 0.2028 230,858,272 +0.00(+0.91%)
May 19, 2004 0.2080 0.2088 0.2006 0.2010 441,865,824 -0.00(-2.18%)
May 18, 2004 0.2047 0.2072 0.2035 0.2054 242,798,992 +0.00(+1.58%)
May 17, 2004 0.2027 0.2054 0.2001 0.2022 353,347,776 -0.00(-1.55%)
May 14, 2004 0.2058 0.2074 0.2008 0.2054 303,194,112 -0.00(-0.48%)
May 13, 2004 0.2059 0.2104 0.2042 0.2064 270,322,560 -0.00(-0.40%)
May 12, 2004 0.2034 0.2076 0.1992 0.2073 288,829,696 +0.00(+0.59%)
May 11, 2004 0.2004 0.2064 0.2004 0.2060 358,906,496 +0.01(+3.27%)
May 10, 2004 0.1994 0.2019 0.1969 0.1995 293,993,248 -0.00(-1.46%)
May 07, 2004 0.2017 0.2093 0.2016 0.2025 492,823,008 +0.00(+0.34%)
May 06, 2004 0.2005 0.2031 0.1966 0.2018 319,369,760 -0.00(-0.26%)
May 05, 2004 0.1989 0.2031 0.1971 0.2023 280,030,592 +0.00(+1.95%)
May 04, 2004 0.1978 0.2016 0.1936 0.1984 329,281,920 +0.00(+0.27%)
May 03, 2004 0.1974 0.1999 0.1954 0.1979 350,041,504 +0.00(+1.13%)
Apr 30, 2004 0.2041 0.2047 0.1935 0.1957 548,647,360 -0.01(-3.70%)
Apr 29, 2004 0.2008 0.2050 0.1972 0.2032 541,955,776 +0.00(+1.21%)
Apr 28, 2004 0.2036 0.2051 0.2000 0.2008 271,870,336 -0.00(-1.82%)
Apr 27, 2004 0.2068 0.2083 0.2026 0.2045 333,846,144 -0.00(-0.70%)
Apr 26, 2004 0.2094 0.2098 0.2050 0.2060 271,830,816 -0.00(-2.06%)
Apr 23, 2004 0.2103 0.2126 0.2054 0.2103 371,729,760 -0.00(-0.29%)
Apr 22, 2004 0.2092 0.2139 0.2058 0.2109 405,299,456 +0.00(+0.18%)
Apr 21, 2004 0.2095 0.2135 0.2078 0.2105 383,308,256 +0.00(+0.00%)
Apr 20, 2004 0.2142 0.2157 0.2092 0.2105 417,003,072 -0.00(-2.19%)
Apr 19, 2004 0.2135 0.2183 0.2113 0.2152 837,793,152 -0.01(-2.84%)
Apr 16, 2004 0.2207 0.2225 0.2164 0.2215 473,894,368 -0.00(-0.41%)
Apr 15, 2004 0.2202 0.2246 0.2138 0.2224 2,072,192,000 +0.02(+9.99%)
Apr 14, 2004 0.2030 0.2055 0.1997 0.2022 765,812,992 -0.00(-1.08%)
Apr 13, 2004 0.2126 0.2128 0.2038 0.2044 513,503,552 -0.01(-3.96%)
Apr 12, 2004 0.2088 0.2133 0.2087 0.2129 271,132,672 +0.00(+1.85%)
Apr 08, 2004 0.2118 0.2126 0.2065 0.2090 283,336,832 +0.00(+0.81%)
Apr 07, 2004 0.2097 0.2103 0.2044 0.2073 300,250,112 -0.00(-1.87%)
Apr 06, 2004 0.2106 0.2137 0.2082 0.2113 303,589,280 -0.00(-1.73%)
Apr 05, 2004 0.2086 0.2154 0.2083 0.2150 453,641,888 +0.01(+2.98%)
Apr 02, 2004 0.2106 0.2120 0.2067 0.2088 322,814,304 +0.00(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.