Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

180.95 +0.86 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.13	10.18	10.08	10.16	380,931,776	+0.05(+0.49%)
Jun 29, 2011	10.17	10.18	10.05	10.11	415,834,720	-0.04(-0.36%)
Jun 28, 2011	10.10	10.19	10.10	10.15	346,662,656	+0.10(+0.97%)
Jun 27, 2011	9.983	10.11	9.909	10.05	400,803,968	+0.17(+1.74%)
Jun 24, 2011	10.03	10.09	9.843	9.881	518,903,392	-0.15(-1.47%)
Jun 23, 2011	9.657	10.04	9.632	10.03	659,395,136	+0.26(+2.67%)
Jun 22, 2011	9.845	9.959	9.761	9.768	460,146,784	-0.08(-0.83%)
Jun 21, 2011	9.589	9.865	9.544	9.850	581,536,320	+0.30(+3.17%)
Jun 20, 2011	9.533	9.619	9.401	9.547	755,212,736	-0.15(-1.54%)
Jun 17, 2011	9.961	9.969	9.670	9.697	725,987,328	-0.15(-1.51%)
Jun 16, 2011	9.898	9.952	9.639	9.845	601,752,128	-0.05(-0.49%)
Jun 15, 2011	9.984	10.00	9.837	9.893	470,853,536	-0.17(-1.71%)
Jun 14, 2011	9.992	10.09	9.971	10.07	394,283,936	+0.18(+1.79%)
Jun 13, 2011	9.907	9.941	9.843	9.889	388,621,056	+0.02(+0.21%)
Jun 10, 2011	10.01	10.04	9.856	9.868	512,053,120	-0.17(-1.69%)
Jun 09, 2011	10.09	10.10	10.01	10.04	324,399,104	-0.02(-0.23%)
Jun 08, 2011	10.05	10.14	10.01	10.06	393,587,072	+0.01(+0.06%)
Jun 07, 2011	10.24	10.24	10.05	10.05	624,832,064	-0.18(-1.77%)
Jun 06, 2011	10.47	10.51	10.23	10.24	544,373,696	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices