Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.230	9.237	9.120	9.210	18,032,768	+0.26(+2.92%)
Jun 28, 2012	8.852	8.962	8.735	8.948	14,513,693	+0.03(+0.31%)
Jun 27, 2012	8.832	8.945	8.763	8.921	12,284,397	+0.13(+1.49%)
Jun 26, 2012	8.743	8.866	8.667	8.790	14,256,423	+0.10(+1.18%)
Jun 25, 2012	8.900	8.941	8.667	8.688	18,436,556	-0.37(-4.11%)
Jun 22, 2012	8.941	9.108	8.913	9.060	19,766,708	+0.15(+1.73%)
Jun 21, 2012	9.002	9.050	8.845	8.906	25,635,724	-0.05(-0.61%)
Jun 20, 2012	8.988	9.023	8.845	8.961	15,051,077	-0.01(-0.08%)
Jun 19, 2012	8.920	9.029	8.879	8.968	15,536,468	+0.12(+1.39%)
Jun 18, 2012	8.961	9.002	8.811	8.845	16,117,147	-0.16(-1.75%)
Jun 15, 2012	8.920	9.009	8.845	9.002	15,216,178	+0.10(+1.07%)
Jun 14, 2012	8.756	8.941	8.729	8.906	18,361,454	+0.18(+2.07%)
Jun 13, 2012	8.756	8.913	8.674	8.725	14,201,132	-0.06(-0.66%)
Jun 12, 2012	8.695	8.790	8.565	8.784	14,064,507	+0.10(+1.18%)
Jun 11, 2012	8.920	8.961	8.661	8.681	16,750,694	-0.15(-1.70%)
Jun 08, 2012	8.702	8.845	8.510	8.831	15,786,162	+0.13(+1.49%)
Jun 07, 2012	8.790	8.818	8.654	8.702	16,739,501	+0.05(+0.59%)
Jun 06, 2012	8.483	8.654	8.401	8.650	17,639,422	+0.30(+3.56%)
Jun 05, 2012	8.230	8.456	8.223	8.353	23,729,108	+0.10(+1.16%)
Jun 04, 2012	8.565	8.579	8.230	8.258	26,115,566	-0.29(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices