Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.07 +0.36 (+2.03%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.867 7.094 6.530 7.084 15,377 +0.11(+1.56%)
Jun 27, 2014 6.975 7.124 6.926 6.975 19,583 -0.11(-1.54%)
Jun 25, 2014 7.035 7.084 7.084 7.084 27 +0.06(+0.85%)
Jun 24, 2014 7.035 7.173 7.025 7.025 7,043 -0.10(-1.43%)
Jun 23, 2014 7.095 7.127 7.095 7.127 1,568 -0.02(-0.24%)
Jun 20, 2014 6.975 7.252 6.975 7.144 4,805 +0.13(+1.83%)
Jun 19, 2014 7.163 7.163 7.015 7.015 1,044 -0.09(-1.25%)
Jun 18, 2014 7.025 7.213 7.025 7.104 7,096 +0.04(+0.56%)
Jun 17, 2014 7.163 7.173 6.926 7.064 10,238 -0.17(-2.33%)
Jun 16, 2014 7.272 7.322 7.203 7.233 3,453 -0.09(-1.22%)
Jun 13, 2014 7.648 7.648 7.213 7.322 15,677 -0.42(-5.37%)
Jun 12, 2014 7.757 7.757 7.658 7.737 5,341 +0.08(+1.03%)
Jun 11, 2014 7.530 7.816 7.530 7.658 2,650 -0.16(-2.03%)
Jun 10, 2014 7.767 7.876 7.757 7.816 24,506 +0.06(+0.77%)
Jun 06, 2014 7.757 7.757 7.648 7.757 3,665 +0.00(+0.00%)
Jun 05, 2014 7.521 7.757 7.521 7.757 16,643 +0.21(+2.75%)
Jun 04, 2014 7.569 7.569 7.539 7.549 11,371 -0.06(-0.81%)
Jun 03, 2014 7.520 7.619 7.520 7.611 16,590 +0.02(+0.29%)
Jun 02, 2014 7.569 7.668 7.520 7.589 16,508 +0.02(+0.26%)
May 30, 2014 7.421 7.767 7.371 7.569 24,275 +0.17(+2.27%)
May 29, 2014 7.252 7.421 7.223 7.401 18,136 +0.15(+2.05%)
May 28, 2014 7.154 7.252 7.079 7.252 3,489 +0.05(+0.69%)
May 27, 2014 7.074 7.203 6.975 7.203 10,243 +0.17(+2.39%)
May 23, 2014 7.035 7.035 7.035 7.035 3,739 +0.10(+1.43%)
May 22, 2014 7.223 7.223 6.936 6.936 11,371 -0.05(-0.71%)
May 21, 2014 7.173 7.173 6.936 6.985 5,276 -0.12(-1.67%)
May 20, 2014 7.084 7.104 7.074 7.104 1,812 -0.09(-1.24%)
May 19, 2014 7.233 7.233 7.124 7.193 7,119 +0.03(+0.42%)
May 16, 2014 7.193 7.203 7.065 7.163 7,089 +0.11(+1.54%)
May 15, 2014 7.154 7.163 6.946 7.055 12,224 -0.16(-2.19%)
May 14, 2014 7.163 7.213 7.134 7.213 8,745 +0.06(+0.77%)
May 13, 2014 7.163 7.214 7.124 7.157 5,014 -0.01(-0.08%)
May 12, 2014 7.084 7.213 7.074 7.163 8,726 -0.09(-1.23%)
May 09, 2014 7.164 7.252 7.163 7.252 2,467 +0.20(+2.81%)
May 08, 2014 7.055 7.055 7.055 7.055 782 +0.07(+0.96%)
May 07, 2014 6.936 7.074 6.936 6.987 1,593 -0.17(-2.32%)
May 06, 2014 7.193 7.193 6.938 7.154 4,545 -0.04(-0.55%)
May 05, 2014 7.203 7.203 6.966 7.193 2,457 +0.02(+0.28%)
May 02, 2014 7.115 7.272 7.114 7.173 11,530 -0.07(-0.96%)
May 01, 2014 7.025 7.312 6.896 7.243 10,644 +0.24(+3.39%)
Apr 30, 2014 7.015 7.025 6.876 7.005 11,573 -0.01(-0.14%)
Apr 29, 2014 6.876 7.064 6.689 7.015 20,341 +0.13(+1.87%)
Apr 28, 2014 6.857 6.886 6.728 6.886 12,947 +0.01(+0.14%)
Apr 25, 2014 6.936 7.144 6.728 6.876 9,021 -0.10(-1.42%)
Apr 23, 2014 6.975 6.975 6.975 6.975 0 +0.12(+1.73%)
Apr 22, 2014 6.995 7.163 6.857 6.857 4,615 -0.19(-2.67%)
Apr 21, 2014 7.074 7.074 6.906 7.045 1,001 +0.05(+0.71%)
Apr 17, 2014 7.064 6.995 6.995 6.995 5,659 +0.04(+0.57%)
Apr 16, 2014 7.183 7.183 6.956 6.956 1,912 -0.24(-3.30%)
Apr 15, 2014 6.906 7.322 6.827 7.193 39,646 +0.31(+4.45%)
Apr 14, 2014 6.629 6.886 6.629 6.886 4,369 +0.16(+2.35%)
Apr 11, 2014 6.708 6.728 6.708 6.728 1,462 +0.01(+0.15%)
Apr 10, 2014 6.580 6.728 6.567 6.718 1,683 +0.18(+2.72%)
Apr 09, 2014 6.411 6.540 6.411 6.540 5,525 +0.26(+4.09%)
Apr 08, 2014 6.283 6.283 6.283 6.283 944 -0.09(-1.40%)
Apr 07, 2014 6.402 6.402 6.227 6.372 3,721 -0.03(-0.46%)
Apr 04, 2014 6.332 6.481 6.332 6.402 4,899 +0.03(+0.47%)
Apr 03, 2014 6.263 6.431 6.243 6.372 6,435 +0.04(+0.62%)
Apr 02, 2014 6.382 6.382 6.194 6.332 8,390 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.