Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.21 11.40 11.12 11.30 41,753 +0.05(+0.44%)
Jun 29, 2015 11.48 11.48 11.17 11.25 111,697 -0.37(-3.15%)
Jun 26, 2015 11.43 11.79 11.42 11.62 141,282 +0.04(+0.34%)
Jun 25, 2015 11.75 11.92 11.54 11.58 67,845 -0.03(-0.26%)
Jun 24, 2015 11.83 11.84 11.56 11.61 64,493 -0.15(-1.26%)
Jun 23, 2015 12.03 12.03 11.56 11.75 95,331 -0.16(-1.33%)
Jun 22, 2015 11.79 12.02 11.32 11.91 152,069 +0.38(+3.25%)
Jun 19, 2015 11.35 11.68 11.35 11.54 93,508 +0.02(+0.17%)
Jun 18, 2015 11.62 11.73 11.13 11.52 151,374 -0.10(-0.85%)
Jun 17, 2015 11.64 11.93 11.46 11.62 144,077 -0.04(-0.34%)
Jun 16, 2015 12.59 12.59 11.39 11.66 461,364 -0.93(-7.38%)
Jun 15, 2015 12.13 12.70 11.75 12.58 476,517 +0.53(+4.43%)
Jun 12, 2015 12.12 12.40 11.67 12.05 331,763 -0.07(-0.57%)
Jun 11, 2015 11.13 12.19 11.09 12.12 383,409 +1.09(+9.85%)
Jun 10, 2015 10.87 11.12 10.65 11.03 75,234 +0.22(+2.01%)
Jun 09, 2015 10.98 11.23 10.76 10.82 82,730 -0.15(-1.35%)
Jun 08, 2015 10.96 11.13 10.67 10.96 91,848 +0.10(+0.91%)
Jun 05, 2015 11.29 11.35 10.78 10.87 143,633 -0.37(-3.25%)
Jun 04, 2015 10.17 11.47 10.17 11.23 457,363 +1.11(+10.93%)
Jun 03, 2015 10.18 10.41 10.07 10.12 83,437 -0.04(-0.39%)
Jun 02, 2015 10.07 10.35 9.977 10.16 98,944 +0.17(+1.68%)
Jun 01, 2015 10.18 10.27 9.937 9.997 59,814 -0.08(-0.78%)
May 29, 2015 9.947 10.16 9.947 10.08 47,083 +0.04(+0.39%)
May 28, 2015 9.937 10.14 9.937 10.04 38,485 +0.06(+0.64%)
May 27, 2015 10.10 10.37 9.957 9.972 87,239 -0.11(-1.13%)
May 26, 2015 10.08 10.48 9.977 10.09 217,348 +0.04(+0.39%)
May 22, 2015 10.09 10.05 10.05 10.05 60,741 +0.04(+0.39%)
May 21, 2015 9.987 10.35 9.977 10.01 74,328 +0.03(+0.30%)
May 20, 2015 10.08 10.21 9.736 9.977 149,343 -0.15(-1.46%)
May 19, 2015 10.87 10.87 9.987 10.12 489,515 -0.22(-2.10%)
May 18, 2015 9.621 10.47 9.433 10.34 298,062 +0.78(+8.16%)
May 15, 2015 8.989 9.631 8.939 9.562 83,267 +0.57(+6.37%)
May 14, 2015 8.880 9.014 8.772 8.989 77,034 +0.29(+3.29%)
May 13, 2015 8.890 9.151 8.703 8.703 64,045 -0.29(-3.19%)
May 12, 2015 9.345 9.415 8.886 8.989 99,354 -0.37(-3.91%)
May 11, 2015 9.236 9.532 9.226 9.354 98,705 +0.06(+0.64%)
May 08, 2015 9.226 9.463 9.226 9.295 41,716 +0.07(+0.75%)
May 07, 2015 9.384 9.463 9.088 9.226 73,894 -0.23(-2.40%)
May 06, 2015 9.325 9.532 9.325 9.453 41,092 +0.06(+0.63%)
May 05, 2015 9.295 9.572 9.216 9.394 57,053 +0.01(+0.11%)
May 04, 2015 9.117 9.473 9.117 9.384 50,352 +0.22(+2.37%)
May 01, 2015 9.078 9.280 8.979 9.167 77,111 +0.06(+0.65%)
Apr 30, 2015 8.880 9.305 8.798 9.107 107,399 +0.42(+4.89%)
Apr 29, 2015 8.653 8.742 8.508 8.683 112,408 +0.04(+0.46%)
Apr 28, 2015 9.177 9.354 8.495 8.643 243,375 -0.60(-6.52%)
Apr 27, 2015 9.443 9.527 9.107 9.246 84,308 -0.33(-3.41%)
Apr 24, 2015 9.730 9.858 9.483 9.572 111,894 -0.19(-1.92%)
Apr 23, 2015 9.483 9.878 9.374 9.759 124,816 +0.32(+3.35%)
Apr 22, 2015 9.424 9.572 9.256 9.443 77,729 -0.01(-0.10%)
Apr 21, 2015 9.493 9.551 9.325 9.453 47,163 -0.05(-0.52%)
Apr 20, 2015 9.680 9.700 9.463 9.503 78,039 -0.18(-1.84%)
Apr 17, 2015 9.740 9.750 9.572 9.680 44,719 -0.16(-1.61%)
Apr 16, 2015 9.759 9.861 9.651 9.838 50,630 -0.01(-0.10%)
Apr 15, 2015 9.878 9.997 9.621 9.848 73,814 +0.08(+0.83%)
Apr 14, 2015 9.532 9.819 9.532 9.767 55,102 +0.20(+2.04%)
Apr 13, 2015 9.532 9.582 9.444 9.572 38,460 +0.07(+0.73%)
Apr 10, 2015 9.512 9.562 9.443 9.503 38,914 -0.02(-0.21%)
Apr 09, 2015 9.384 9.562 9.384 9.522 37,228 +0.11(+1.15%)
Apr 08, 2015 9.384 9.517 9.187 9.414 49,788 -0.06(-0.63%)
Apr 07, 2015 9.167 9.503 9.147 9.473 56,907 +0.34(+3.68%)
Apr 06, 2015 8.910 9.187 8.910 9.137 61,256 +0.21(+2.32%)
Apr 02, 2015 8.782 8.930 8.930 8.930 58,311 +0.25(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.