Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

112.46 +3.34 (+3.06%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.564 8.761 8.299 8.338 39,531,384 -0.18(-2.08%)
Jun 29, 2010 9.075 9.134 8.446 8.515 90,041,184 -0.78(-8.35%)
Jun 25, 2010 9.536 9.576 9.203 9.291 30,915,818 -0.16(-1.66%)
Jun 24, 2010 9.645 9.723 9.345 9.448 34,555,860 -0.20(-2.04%)
Jun 23, 2010 9.487 9.811 9.389 9.645 28,901,102 +0.17(+1.84%)
Jun 22, 2010 9.762 9.939 9.428 9.470 27,410,498 -0.27(-2.80%)
Jun 21, 2010 10.07 10.11 9.684 9.743 27,172,054 -0.08(-0.80%)
Jun 18, 2010 9.723 9.959 9.645 9.821 25,023,710 +0.08(+0.81%)
Jun 17, 2010 9.821 9.919 9.595 9.743 29,075,530 +0.01(+0.10%)
Jun 16, 2010 9.350 9.802 9.291 9.733 39,694,760 +0.23(+2.38%)
Jun 15, 2010 8.888 9.576 8.869 9.507 53,050,840 +0.76(+8.64%)
Jun 14, 2010 8.928 9.006 8.741 8.751 26,876,074 -0.02(-0.22%)
Jun 11, 2010 8.495 8.780 8.436 8.770 23,933,152 +0.16(+1.82%)
Jun 10, 2010 8.564 8.672 8.427 8.613 24,570,918 +0.24(+2.81%)
Jun 09, 2010 8.495 8.741 8.319 8.378 29,116,606 -0.01(-0.12%)
Jun 08, 2010 8.299 8.446 8.122 8.387 34,123,284 +0.16(+1.91%)
Jun 07, 2010 8.829 8.829 8.211 8.230 36,082,344 -0.47(-5.39%)
Jun 04, 2010 8.810 9.207 8.657 8.699 33,661,564 -0.38(-4.14%)
Jun 03, 2010 9.114 9.291 8.898 9.075 44,797,604 +0.06(+0.65%)
Jun 02, 2010 8.603 9.045 8.594 9.016 43,734,944 +0.51(+6.00%)
Jun 01, 2010 8.780 8.859 8.505 8.505 42,659,460 -0.42(-4.73%)
May 28, 2010 9.271 9.232 8.653 8.928 43,761,264 -0.34(-3.71%)
May 27, 2010 8.834 9.291 8.790 9.271 38,096,488 +0.74(+8.63%)
May 26, 2010 8.790 8.977 8.476 8.535 36,835,244 -0.11(-1.25%)
May 25, 2010 8.299 8.662 8.176 8.643 33,673,752 +0.01(+0.11%)
May 24, 2010 8.815 9.075 8.613 8.633 29,402,594 -0.14(-1.57%)
May 21, 2010 8.260 8.869 8.220 8.770 39,203,396 +0.19(+2.17%)
May 20, 2010 8.432 8.859 8.328 8.584 38,812,800 -0.22(-2.46%)
May 19, 2010 8.839 9.075 8.545 8.800 30,526,748 -0.11(-1.27%)
May 18, 2010 9.153 9.252 8.790 8.913 49,260,704 -0.09(-1.04%)
May 17, 2010 8.780 9.045 8.623 9.006 40,463,348 +0.23(+2.57%)
May 14, 2010 8.800 8.908 8.594 8.780 42,729,476 -0.20(-2.19%)
May 13, 2010 9.153 9.291 8.918 8.977 32,871,996 -0.19(-2.04%)
May 12, 2010 8.741 9.222 8.711 9.163 41,338,084 +0.50(+5.78%)
May 11, 2010 8.878 8.908 8.564 8.662 39,466,456 -0.27(-2.97%)
May 10, 2010 8.820 9.085 8.672 8.928 38,765,196 +0.51(+6.07%)
May 07, 2010 8.643 8.643 7.896 8.417 65,755,896 -0.18(-2.06%)
May 06, 2010 9.124 9.271 7.189 8.594 67,697,928 -0.50(-5.51%)
May 05, 2010 9.153 9.320 8.820 9.095 38,029,236 -0.26(-2.73%)
May 04, 2010 9.478 9.497 9.144 9.350 51,093,884 -0.36(-3.74%)
May 03, 2010 9.252 9.762 9.252 9.713 50,044,220 +0.53(+5.78%)
Apr 30, 2010 9.959 9.969 9.163 9.183 53,905,664 -0.84(-8.42%)
Apr 29, 2010 10.22 10.22 9.870 10.03 24,370,064 -0.03(-0.29%)
Apr 28, 2010 10.23 10.29 9.546 10.06 68,035,120 -0.10(-0.97%)
Apr 27, 2010 10.65 10.66 10.10 10.16 32,640,084 -0.62(-5.74%)
Apr 26, 2010 10.77 10.83 10.69 10.77 17,862,144 -0.03(-0.27%)
Apr 23, 2010 10.78 10.81 10.56 10.80 25,797,454 +0.07(+0.64%)
Apr 22, 2010 10.42 10.81 10.22 10.73 32,253,214 +0.19(+1.77%)
Apr 21, 2010 10.74 10.88 10.36 10.55 39,304,676 -0.01(-0.09%)
Apr 20, 2010 10.68 10.77 10.48 10.56 24,715,446 -0.04(-0.37%)
Apr 19, 2010 10.62 10.80 10.29 10.60 26,764,994 -0.13(-1.19%)
Apr 16, 2010 10.89 10.90 10.50 10.72 36,967,460 -0.26(-2.33%)
Apr 15, 2010 11.01 11.18 10.92 10.98 29,697,568 -0.12(-1.06%)
Apr 14, 2010 10.85 11.20 10.79 11.10 50,787,904 +0.53(+5.02%)
Apr 13, 2010 10.60 10.66 10.44 10.57 28,526,100 -0.06(-0.55%)
Apr 12, 2010 10.55 10.75 10.39 10.63 37,822,800 +0.09(+0.84%)
Apr 09, 2010 10.52 10.63 10.46 10.54 24,712,394 +0.15(+1.42%)
Apr 08, 2010 10.34 10.49 10.18 10.39 33,659,488 +0.02(+0.19%)
Apr 07, 2010 10.05 10.46 9.949 10.37 44,997,120 +0.32(+3.23%)
Apr 06, 2010 10.44 10.45 10.03 10.05 43,354,752 -0.36(-3.49%)
Apr 05, 2010 10.18 10.45 10.07 10.41 53,411,012 +0.42(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.