Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2020 0.0700 0.0700 0.0500 0.0600 7,864,470 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0700 0.0600 0.0600 2,894,505 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0600 0.0500 0.0600 7,898,139 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0700 0.0500 0.0600 19,114,048 -0.01(-14.29%)
Jun 23, 2020 0.0800 0.0800 0.0700 0.0700 7,047,796 -0.01(-12.50%)
Jun 22, 2020 0.1200 0.1200 0.0700 0.0800 14,101,617 -0.03(-27.27%)
Jun 19, 2020 0.2100 0.2200 0.0900 0.1100 11,732,678 -0.10(-47.62%)
Jun 18, 2020 0.2200 0.2200 0.2100 0.2100 218,930 -0.01(-4.55%)
Jun 17, 2020 0.2300 0.2300 0.2100 0.2200 405,007 +0.00(+0.00%)
Jun 16, 2020 0.2500 0.2500 0.2200 0.2200 649,618 -0.01(-4.35%)
Jun 15, 2020 0.2200 0.2400 0.2200 0.2300 403,319 -0.02(-8.00%)
Jun 12, 2020 0.2300 0.2600 0.2300 0.2500 1,379,599 +0.03(+13.64%)
Jun 11, 2020 0.2200 0.2400 0.2100 0.2200 1,372,584 -0.03(-12.00%)
Jun 10, 2020 0.2600 0.2600 0.2200 0.2500 1,695,296 -0.03(-10.71%)
Jun 09, 2020 0.3200 0.3200 0.2600 0.2800 2,920,650 -0.06(-17.65%)
Jun 08, 2020 0.1700 0.3500 0.1700 0.3400 5,418,303 +0.17(+100.00%)
Jun 05, 2020 0.1600 0.1700 0.1600 0.1700 1,275,795 +0.01(+6.25%)
Jun 04, 2020 0.1500 0.1600 0.1500 0.1600 258,708 +0.01(+6.67%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1500 499,679 +0.00(+0.00%)
Jun 02, 2020 0.1500 0.1500 0.1400 0.1500 651,051 +0.01(+7.14%)
Jun 01, 2020 0.1600 0.1600 0.1400 0.1400 785,406 -0.02(-12.50%)
May 29, 2020 0.1600 0.1600 0.1500 0.1600 406,575 +0.00(+0.00%)
May 28, 2020 0.1600 0.1700 0.1600 0.1600 226,063 -0.01(-5.88%)
May 27, 2020 0.1700 0.1700 0.1600 0.1700 77,496 +0.01(+6.25%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 402,482 +0.00(+0.00%)
May 25, 2020 0.1600 0.1700 0.1600 0.1600 376,269 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 358,956 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1600 0.1600 143,979 -0.01(-5.88%)
May 20, 2020 0.1800 0.1800 0.1700 0.1700 816,152 +0.00(+0.00%)
May 19, 2020 0.1600 0.1800 0.1600 0.1700 1,192,096 +0.01(+6.25%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2020 0.1600 0.1600 0.1500 0.1600 508,470 -0.01(-5.88%)
May 13, 2020 0.1700 0.1700 0.1600 0.1700 239,907 +0.00(+0.00%)
May 12, 2020 0.1700 0.1800 0.1700 0.1700 331,156 +0.00(+0.00%)
May 11, 2020 0.1800 0.1800 0.1700 0.1700 492,370 -0.01(-5.56%)
May 08, 2020 0.1900 0.1900 0.1700 0.1800 79,645 +0.01(+5.88%)
May 07, 2020 0.1800 0.1900 0.1700 0.1700 386,692 -0.01(-5.56%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 217,492 -0.01(-5.26%)
May 05, 2020 0.1800 0.2000 0.1800 0.1900 755,432 +0.01(+5.56%)
May 04, 2020 0.1900 0.1900 0.1700 0.1800 339,551 +0.01(+5.88%)
May 01, 2020 0.1700 0.1800 0.1700 0.1700 298,889 -0.01(-5.56%)
Apr 30, 2020 0.1700 0.1900 0.1700 0.1800 994,287 +0.01(+5.88%)
Apr 29, 2020 0.1700 0.1800 0.1600 0.1700 480,354 +0.01(+6.25%)
Apr 28, 2020 0.1600 0.1700 0.1400 0.1600 820,359 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1400 0.1600 509,880 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.2000 0.1600 0.1600 872,645 -0.02(-11.11%)
Apr 23, 2020 0.1700 0.1900 0.1700 0.1800 802,325 +0.02(+12.50%)
Apr 22, 2020 0.1600 0.1800 0.1600 0.1600 1,257,554 +0.01(+6.67%)
Apr 21, 2020 0.1300 0.1500 0.1300 0.1500 709,189 +0.02(+15.38%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 265,090 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1400 0.1300 0.1300 492,943 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1200 0.1300 382,426 -0.02(-13.33%)
Apr 15, 2020 0.1600 0.1600 0.1400 0.1500 309,817 -0.01(-6.25%)
Apr 14, 2020 0.1600 0.1700 0.1500 0.1600 455,989 +0.00(+0.00%)
Apr 13, 2020 0.1800 0.1800 0.1600 0.1600 307,547 +0.00(+0.00%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 08, 2020 0.1500 0.1700 0.1400 0.1700 1,183,096 +0.02(+13.33%)
Apr 07, 2020 0.1600 0.1600 0.1400 0.1500 1,242,270 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1600 0.1300 0.1500 662,590 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1300 0.1500 788,945 +0.00(+0.00%)
Apr 02, 2020 0.1300 0.1600 0.1300 0.1500 2,337,150 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.