Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.380 7.380 7.380 0 -0.02(-0.27%)
Jun 29, 2021 7.440 7.450 7.350 7.400 115,693 -0.08(-1.07%)
Jun 28, 2021 7.440 7.480 7.330 7.480 213,544 +0.06(+0.81%)
Jun 25, 2021 7.380 7.450 7.260 7.420 240,850 +0.04(+0.54%)
Jun 24, 2021 7.400 7.400 7.340 7.380 75,524 +0.06(+0.82%)
Jun 23, 2021 7.310 7.350 7.280 7.320 95,123 -0.01(-0.14%)
Jun 22, 2021 7.260 7.350 7.250 7.330 86,067 +0.04(+0.55%)
Jun 21, 2021 7.170 7.320 7.160 7.290 306,975 +0.15(+2.10%)
Jun 18, 2021 7.360 7.390 6.980 7.140 507,505 -0.24(-3.25%)
Jun 17, 2021 7.300 7.420 7.280 7.380 194,231 +0.11(+1.51%)
Jun 16, 2021 7.160 7.290 7.140 7.270 213,826 +0.14(+1.96%)
Jun 15, 2021 7.040 7.150 7.040 7.130 106,186 +0.13(+1.86%)
Jun 14, 2021 6.950 7.030 6.940 7.000 194,565 +0.07(+1.01%)
Jun 11, 2021 6.880 6.960 6.860 6.930 129,115 +0.07(+1.02%)
Jun 10, 2021 6.800 6.870 6.780 6.860 133,710 +0.09(+1.33%)
Jun 09, 2021 6.780 6.790 6.750 6.770 57,677 -0.02(-0.29%)
Jun 08, 2021 6.760 6.790 6.730 6.790 123,262 +0.03(+0.44%)
Jun 07, 2021 6.740 6.800 6.720 6.760 133,081 +0.02(+0.30%)
Jun 04, 2021 6.740 6.750 6.700 6.740 68,031 +0.03(+0.45%)
Jun 03, 2021 6.680 6.720 6.650 6.710 176,960 +0.03(+0.45%)
Jun 02, 2021 6.680 6.680 6.620 6.680 55,288 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.