Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 618.09 680.54 664.82 666.95 0 -6.10(-0.91%)
Jun 29, 2010 623.55 686.20 668.25 673.05 0 -21.28(-3.06%)
Jun 25, 2010 643.04 704.20 686.47 694.33 0 +2.68(+0.39%)
Jun 24, 2010 645.05 702.06 686.50 691.65 0 -10.73(-1.53%)
Jun 23, 2010 650.24 708.38 694.42 702.37 0 +1.20(+0.17%)
Jun 22, 2010 659.47 717.56 699.94 701.17 0 -10.22(-1.44%)
Jun 21, 2010 669.26 723.87 707.81 711.39 0 -2.88(-0.40%)
Jun 18, 2010 662.96 718.44 708.84 714.28 0 +2.85(+0.40%)
Jun 17, 2010 661.72 716.44 702.74 711.43 0 +0.32(+0.04%)
Jun 16, 2010 658.45 716.62 704.59 711.11 0 -0.85(-0.12%)
Jun 15, 2010 656.70 712.68 698.80 711.96 0 +13.79(+1.98%)
Jun 14, 2010 653.18 709.59 695.96 698.17 0 -3.00(-0.43%)
Jun 11, 2010 694.97 703.74 690.82 701.17 0 -0.22(-0.03%)
Jun 10, 2010 646.01 704.54 689.87 701.39 0 +15.81(+2.31%)
Jun 09, 2010 643.84 700.14 682.11 685.58 0 -5.75(-0.83%)
Jun 08, 2010 683.26 693.38 676.75 691.33 0 +9.51(+1.39%)
Jun 07, 2010 641.25 697.62 679.59 681.82 0 -8.50(-1.23%)
Jun 04, 2010 639.50 706.87 687.33 690.32 0 -22.95(-3.22%)
Jun 03, 2010 666.70 722.02 707.20 713.28 0 -1.72(-0.24%)
Jun 02, 2010 660.25 715.72 698.98 714.99 0 +15.13(+2.16%)
Jun 01, 2010 653.42 717.35 696.09 699.86 0 -7.62(-1.08%)
May 28, 2010 707.48 707.48 707.48 0 -10.23(-1.43%)
May 27, 2010 658.13 719.77 703.32 717.72 0 +18.83(+2.69%)
May 26, 2010 659.11 716.15 695.21 698.89 0 -4.84(-0.69%)
May 25, 2010 636.77 705.16 682.92 703.73 0 -0.47(-0.07%)
May 24, 2010 663.60 721.03 701.78 704.19 0 -14.72(-2.05%)
May 21, 2010 689.68 721.04 687.75 718.91 0 +12.00(+1.70%)
May 20, 2010 656.06 718.94 700.00 706.91 0 -21.55(-2.96%)
May 19, 2010 675.27 736.96 717.15 728.46 0 -4.11(-0.56%)
May 18, 2010 698.99 755.07 726.93 732.56 0 -11.27(-1.52%)
May 17, 2010 693.08 748.49 728.58 743.84 0 +1.75(+0.24%)
May 14, 2010 690.85 753.49 735.19 742.08 0 -13.47(-1.78%)
May 13, 2010 711.83 767.86 754.33 755.55 0 -10.21(-1.33%)
May 12, 2010 711.14 768.28 755.41 765.76 0 +7.28(+0.96%)
May 11, 2010 764.70 769.28 756.76 758.48 0 -2.29(-0.30%)
May 10, 2010 704.03 763.21 750.46 760.77 0 +28.30(+3.86%)
May 07, 2010 688.30 750.33 720.47 732.48 0 -4.96(-0.67%)
May 06, 2010 693.46 770.12 704.07 737.43 0 -26.21(-3.43%)
May 05, 2010 766.85 776.78 757.85 763.64 0 -4.86(-0.63%)
May 04, 2010 724.15 781.53 763.86 768.50 0 -14.56(-1.86%)
May 03, 2010 724.59 786.49 772.29 783.06 0 +11.59(+1.50%)
Apr 30, 2010 732.31 788.29 768.39 771.47 0 -11.36(-1.45%)
Apr 29, 2010 775.91 787.60 775.13 782.83 0 +11.17(+1.45%)
Apr 28, 2010 718.08 777.34 763.80 771.66 0 +6.60(+0.86%)
Apr 27, 2010 724.59 785.53 762.24 765.06 0 -15.92(-2.04%)
Apr 26, 2010 737.08 791.74 778.32 780.98 0 -73.85(-8.64%)
Apr 23, 2010 796.63 857.84 845.03 854.83 0 +67.45(+8.57%)
Apr 22, 2010 728.86 791.29 773.53 787.38 0 +2.22(+0.28%)
Apr 21, 2010 735.33 797.66 777.43 785.15 0 -4.52(-0.57%)
Apr 20, 2010 737.13 794.48 783.28 789.67 0 +7.05(+0.90%)
Apr 19, 2010 726.98 787.24 770.11 782.62 0 +3.64(+0.47%)
Apr 16, 2010 743.32 797.40 770.42 778.98 0 -17.56(-2.20%)
Apr 15, 2010 744.04 802.58 791.15 796.54 0 +0.02(+0.00%)
Apr 14, 2010 736.31 798.73 784.87 796.52 0 +12.77(+1.63%)
Apr 13, 2010 731.74 788.04 778.06 783.75 0 -0.93(-0.12%)
Apr 12, 2010 733.68 788.90 780.74 784.68 0 +0.92(+0.12%)
Apr 09, 2010 733.56 788.58 776.96 783.76 0 +1.42(+0.18%)
Apr 08, 2010 726.22 786.65 772.09 782.34 0 +2.34(+0.30%)
Apr 07, 2010 782.39 787.65 774.99 780.00 0 -2.59(-0.33%)
Apr 06, 2010 724.21 785.20 773.11 782.59 0 +5.22(+0.67%)
Apr 05, 2010 726.20 781.25 771.01 777.37 0 +2.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.