Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1729
1746
1718
1733
0
+18.95(+1.11%)
Jun 27, 2019
1718
1727
1706
1714
0
-2.24(-0.13%)
Jun 26, 2019
1722
1733
1708
1716
0
-1.95(-0.11%)
Jun 25, 2019
1724
1733
1706
1718
0
-6.87(-0.40%)
Jun 24, 2019
1729
1740
1719
1725
0
-4.07(-0.24%)
Jun 21, 2019
1724
1745
1715
1729
0
+2.42(+0.14%)
Jun 20, 2019
1726
1735
1707
1726
0
+13.50(+0.79%)
Jun 19, 2019
1723
1734
1706
1713
0
-7.19(-0.42%)
Jun 18, 2019
1701
1730
1694
1720
0
+25.11(+1.48%)
Jun 17, 2019
1696
1708
1683
1695
0
-1.75(-0.10%)
Jun 14, 2019
1697
1707
1684
1697
0
+0.56(+0.03%)
Jun 13, 2019
1698
1708
1684
1696
0
+0.06(+0.00%)
Jun 12, 2019
1701
1713
1683
1696
0
-5.02(-0.30%)
Jun 11, 2019
1709
1722
1694
1701
0
-1.54(-0.09%)
Jun 10, 2019
1702
1718
1693
1703
0
+14.66(+0.87%)
Jun 07, 2019
1685
1699
1678
1688
0
+3.42(+0.20%)
Jun 06, 2019
1677
1694
1665
1684
0
+7.39(+0.44%)
Jun 05, 2019
1670
1685
1651
1677
0
+11.67(+0.70%)
Jun 04, 2019
1645
1669
1638
1665
0
+37.41(+2.30%)
Jun 03, 2019
1620
1640
1612
1628
0
+6.51(+0.40%)
May 31, 2019
1623
1635
1609
1622
0
-21.23(-1.29%)
May 30, 2019
1653
1665
1633
1643
0
-6.14(-0.37%)
May 29, 2019
1656
1665
1630
1649
0
-18.62(-1.12%)
May 28, 2019
1681
1694
1666
1667
0
-15.05(-0.89%)
May 24, 2019
1680
1692
1671
1683
0
+10.01(+0.60%)
May 23, 2019
1674
1682
1649
1673
0
-15.56(-0.92%)
May 22, 2019
1691
1699
1679
1688
0
-3.64(-0.22%)
May 21, 2019
1689
1700
1679
1692
0
+9.74(+0.58%)
May 20, 2019
1677
1692
1668
1682
0
+1.44(+0.09%)
May 17, 2019
1669
1696
1666
1681
0
-6.00(-0.36%)
May 16, 2019
1681
1704
1672
1687
0
+19.39(+1.16%)
May 15, 2019
1662
1678
1647
1667
0
-6.23(-0.37%)
May 14, 2019
1666
1689
1659
1673
0
+10.80(+0.65%)
May 13, 2019
1677
1686
1653
1663
0
-45.66(-2.67%)
May 10, 2019
1692
1713
1675
1708
0
+8.64(+0.51%)
May 09, 2019
1688
1705
1674
1700
0
-7.00(-0.41%)
May 08, 2019
1705
1721
1698
1707
0
-3.74(-0.22%)
May 07, 2019
1727
1731
1697
1710
0
-32.09(-1.84%)
May 06, 2019
1724
1749
1718
1742
0
-8.51(-0.49%)
May 03, 2019
1747
1758
1741
1751
0
+11.89(+0.68%)
May 02, 2019
1738
1748
1724
1739
0
+0.35(+0.02%)
May 01, 2019
1749
1763
1732
1739
0
-11.16(-0.64%)
Apr 30, 2019
1746
1758
1732
1750
0
+6.90(+0.40%)
Apr 29, 2019
1738
1759
1730
1743
0
+6.97(+0.40%)
Apr 26, 2019
1729
1742
1718
1736
0
+1.63(+0.09%)
Apr 25, 2019
1725
1747
1715
1734
0
+2.72(+0.16%)
Apr 24, 2019
1733
1745
1723
1732
0
-2.48(-0.14%)
Apr 23, 2019
1723
1743
1716
1734
0
+11.17(+0.65%)
Apr 22, 2019
1719
1734
1712
1723
0
-3.21(-0.19%)
Apr 18, 2019
1729
1742
1714
1726
0
+2.19(+0.13%)
Apr 17, 2019
1723
1739
1704
1724
0
+9.41(+0.55%)
Apr 16, 2019
1702
1727
1695
1715
0
+14.21(+0.84%)
Apr 15, 2019
1700
1712
1686
1700
0
-5.13(-0.30%)
Apr 12, 2019
1695
1720
1683
1705
0
+27.57(+1.64%)
Apr 11, 2019
1674
1688
1664
1678
0
+8.62(+0.52%)
Apr 10, 2019
1668
1678
1656
1669
0
+2.79(+0.17%)
Apr 09, 2019
1674
1678
1658
1667
0
-15.74(-0.94%)
Apr 08, 2019
1676
1688
1669
1682
0
-4.34(-0.26%)
Apr 05, 2019
1691
1700
1678
1687
0
+0.54(+0.03%)
Apr 04, 2019
1676
1696
1669
1686
0
+8.78(+0.52%)
Apr 03, 2019
1687
1694
1669
1677
0
-3.40(-0.20%)
Apr 02, 2019
1683
1695
1670
1681
0
-5.87(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.