Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 12605 12880 12604 12880 191,630,064 +277.80(+2.20%)
Jun 28, 2012 12602 12602 12602 0 -24.70(-0.20%)
Jun 27, 2012 12627 12627 12627 0 +92.30(+0.74%)
Jun 26, 2012 12535 12535 12535 0 +32.00(+0.26%)
Jun 25, 2012 12503 12503 12503 0 -138.10(-1.09%)
Jun 22, 2012 12641 12641 12641 0 +67.20(+0.53%)
Jun 21, 2012 12574 12574 12574 0 -250.80(-1.96%)
Jun 20, 2012 12824 12824 12824 0 -12.90(-0.10%)
Jun 19, 2012 12837 12837 12837 0 +95.50(+0.75%)
Jun 18, 2012 12742 12742 12742 0 -25.40(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,608 +115.30(+0.91%)
Jun 14, 2012 12652 12652 12652 0 +155.50(+1.24%)
Jun 13, 2012 12496 12496 12496 0 -77.40(-0.62%)
Jun 12, 2012 12574 12574 12574 0 +162.60(+1.31%)
Jun 11, 2012 12411 12411 12411 0 -143.00(-1.14%)
Jun 08, 2012 12554 12554 12554 0 +93.20(+0.75%)
Jun 07, 2012 12461 12461 12461 0 +46.20(+0.37%)
Jun 06, 2012 12415 12415 12415 0 +286.80(+2.36%)
Jun 05, 2012 12128 12128 12128 0 +26.50(+0.22%)
Jun 04, 2012 12102 12102 12102 0 -17.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.