Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Jun 29, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -700000000.00(-0.00%)
Jun 28, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 25, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 24, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +100000000.00(+0.00%)
Jun 23, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Jun 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Jun 21, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 17, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 16, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Jun 11, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 -100000000.00(-0.00%)
Jun 10, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 09, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 08, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 07, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 04, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 03, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 02, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
Jun 01, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 +0.00(+0.00%)
May 31, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 -100000000.00(-0.00%)
May 28, 2015 18152900000000 18152900000000 18152900000000 18152900000000 0 +500000000.00(+0.00%)
May 27, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +100000000.00(+0.00%)
May 26, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
May 21, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 20, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 14, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 13, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 12, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 11, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
May 10, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 07, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 06, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 05, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 04, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 03, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
Apr 30, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 -100000000.00(-0.00%)
Apr 29, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +700000000.00(+0.00%)
Apr 28, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 27, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 26, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 23, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 22, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 +0.00(+0.00%)
Apr 21, 2015 18151900000000 18151900000000 18151900000000 18151900000000 0 -100000000.00(-0.00%)
Apr 20, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 19, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 16, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 15, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 14, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 13, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 +0.00(+0.00%)
Apr 12, 2015 18152000000000 18152000000000 18152000000000 18152000000000 0 -100000000.00(-0.00%)
Apr 09, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 08, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 07, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 06, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 05, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Apr 02, 2015 18152100000000 18152100000000 18152100000000 18152100000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.