Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4750	0.4750	0.4750	0	+0.01(+3.26%)
Jun 29, 2021	0.4400	0.4800	0.4400	0.4600	145,348	+0.01(+2.22%)
Jun 28, 2021	0.4500	0.4500	0.4250	0.4500	30,500	+0.00(+0.00%)
Jun 25, 2021	0.4500	0.4500	0.4500	0.4500	21,133	+0.00(+0.00%)
Jun 24, 2021	0.4700	0.4800	0.4500	0.4500	276,000	+0.00(+0.00%)
Jun 23, 2021	0.4550	0.4600	0.4300	0.4500	238,655	-0.02(-3.23%)
Jun 22, 2021	0.4500	0.4700	0.4300	0.4650	194,144	+0.02(+3.33%)
Jun 21, 2021	0.4500	0.4700	0.4000	0.4500	348,143	-0.01(-2.17%)
Jun 18, 2021	0.4500	0.4600	0.4300	0.4600	1,134,196	-0.01(-1.08%)
Jun 17, 2021	0.4700	0.4800	0.4350	0.4650	79,490	+0.01(+1.09%)
Jun 16, 2021	0.4650	0.4700	0.4400	0.4600	102,400	-0.01(-3.16%)
Jun 15, 2021	0.5000	0.5000	0.4400	0.4750	181,530	-0.01(-2.06%)
Jun 14, 2021	0.4800	0.4850	0.4650	0.4850	138,000	-0.01(-1.02%)
Jun 11, 2021	0.4800	0.5000	0.4700	0.4900	70,834	+0.01(+1.03%)
Jun 10, 2021	0.4950	0.4950	0.4750	0.4850	25,848	-0.01(-2.02%)
Jun 09, 2021	0.4950	0.5000	0.4700	0.4950	128,036	+0.01(+1.02%)
Jun 08, 2021	0.5000	0.5000	0.4700	0.4900	160,300	-0.01(-2.00%)
Jun 07, 2021	0.5100	0.5200	0.4750	0.5000	124,127	+0.00(+0.00%)
Jun 04, 2021	0.4850	0.5100	0.4850	0.5000	32,970	+0.01(+1.01%)
Jun 03, 2021	52.00	0.5300	0.4950	0.4950	5,920,000	-0.01(-1.00%)
Jun 02, 2021	0.5100	0.5400	0.4900	0.5000	141,685	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices