Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.803 2.950 2.753 2.950 34,400 +0.02(+0.68%)
Jun 27, 2019 2.885 2.940 2.764 2.930 15,069 +0.02(+0.69%)
Jun 26, 2019 2.750 2.930 2.750 2.910 16,213 +0.15(+5.43%)
Jun 25, 2019 2.960 2.980 2.730 2.760 28,529 -0.14(-4.83%)
Jun 24, 2019 2.930 3.000 2.750 2.900 215,304 +0.08(+2.84%)
Jun 21, 2019 2.810 2.980 2.725 2.820 43,700 +0.07(+2.55%)
Jun 20, 2019 2.660 2.970 2.600 2.750 22,717 +0.06(+2.23%)
Jun 19, 2019 2.594 2.700 2.594 2.690 133,787 +0.11(+4.26%)
Jun 18, 2019 2.639 2.725 2.450 2.580 26,098 +0.03(+1.18%)
Jun 17, 2019 2.710 2.740 2.510 2.550 32,470 -0.15(-5.56%)
Jun 14, 2019 2.480 2.700 2.450 2.700 55,900 +0.18(+6.93%)
Jun 13, 2019 2.660 2.660 2.390 2.525 29,616 -0.02(-0.98%)
Jun 12, 2019 2.300 2.710 2.000 2.550 75,535 +0.40(+18.60%)
Jun 11, 2019 2.150 2.150 1.960 2.150 18,583 +0.00(+0.00%)
Jun 10, 2019 2.190 2.300 1.950 2.150 34,692 +0.05(+2.38%)
Jun 07, 2019 2.260 2.276 1.760 2.100 55,400 -0.07(-3.25%)
Jun 06, 2019 2.610 2.610 1.510 2.171 196,147 -0.46(-17.47%)
Jun 05, 2019 3.010 3.116 2.460 2.630 8,278 -0.42(-13.63%)
Jun 04, 2019 3.200 3.215 2.567 3.045 13,569 -0.21(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.