Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.090 2.092 1.939 1.960 282,172 -0.09(-4.39%)
Jun 29, 2023 1.940 2.090 1.890 2.050 336,131 +0.11(+5.94%)
Jun 28, 2023 1.870 1.980 1.800 1.935 378,920 +0.10(+5.74%)
Jun 27, 2023 2.020 2.026 1.668 1.830 786,421 -0.22(-10.73%)
Jun 26, 2023 2.030 2.110 2.020 2.050 287,578 +0.02(+0.99%)
Jun 23, 2023 1.920 2.050 1.900 2.030 369,831 +0.05(+2.53%)
Jun 22, 2023 2.050 2.050 1.970 1.980 243,136 -0.05(-2.46%)
Jun 21, 2023 1.980 2.070 1.880 2.030 386,181 +0.06(+3.05%)
Jun 20, 2023 1.940 2.160 1.880 1.970 612,949 +0.10(+5.35%)
Jun 16, 2023 1.740 1.900 1.740 1.870 477,064 +0.11(+6.25%)
Jun 15, 2023 1.710 1.849 1.710 1.760 253,460 +0.04(+2.33%)
Jun 14, 2023 1.790 1.800 1.720 1.720 210,404 -0.06(-3.37%)
Jun 13, 2023 1.760 1.850 1.750 1.780 240,045 +0.01(+0.56%)
Jun 12, 2023 1.710 1.780 1.660 1.770 186,647 +0.04(+2.61%)
Jun 09, 2023 1.710 1.740 1.660 1.725 119,742 +0.02(+0.88%)
Jun 08, 2023 1.710 1.780 1.690 1.710 121,101 -0.03(-1.72%)
Jun 07, 2023 1.720 1.810 1.680 1.740 265,165 +0.02(+1.16%)
Jun 06, 2023 1.660 1.740 1.660 1.720 197,588 +0.06(+3.61%)
Jun 05, 2023 1.590 1.700 1.540 1.660 230,275 +0.04(+2.47%)
Jun 02, 2023 1.550 1.630 1.540 1.620 221,211 +0.08(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.