Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.610 4.840 3.950 4.340 415,540 -0.25(-5.45%)
Jun 29, 2015 5.180 5.229 4.459 4.590 672,151 -0.72(-13.56%)
Jun 26, 2015 5.700 6.030 5.070 5.310 4,512,135 -0.07(-1.30%)
Jun 25, 2015 5.620 7.240 5.380 5.380 21,847,008 +2.55(+90.11%)
Jun 24, 2015 2.880 2.880 2.750 2.830 79,600 -0.03(-1.05%)
Jun 23, 2015 2.700 2.880 2.649 2.860 50,762 +0.13(+4.76%)
Jun 22, 2015 2.740 2.740 2.630 2.730 28,272 +0.08(+3.02%)
Jun 19, 2015 2.710 2.811 2.650 2.650 46,382 -0.09(-3.28%)
Jun 18, 2015 2.810 2.890 2.670 2.740 84,574 -0.09(-3.18%)
Jun 17, 2015 2.910 2.950 2.820 2.830 54,879 -0.05(-1.74%)
Jun 16, 2015 2.900 3.090 2.802 2.880 84,570 -0.04(-1.37%)
Jun 15, 2015 3.300 3.300 2.730 2.920 210,635 -0.38(-11.52%)
Jun 12, 2015 2.450 3.390 2.450 3.300 1,063,245 +0.78(+30.95%)
Jun 11, 2015 2.830 2.830 2.460 2.520 90,161 -0.19(-7.01%)
Jun 10, 2015 3.040 3.040 2.700 2.710 67,209 -0.05(-1.81%)
Jun 09, 2015 3.040 3.040 2.720 2.760 63,522 -0.17(-5.80%)
Jun 08, 2015 3.090 3.090 2.870 2.930 86,359 -0.11(-3.62%)
Jun 05, 2015 2.770 3.050 2.750 3.040 88,009 +0.25(+8.96%)
Jun 04, 2015 2.860 2.870 2.750 2.790 74,899 -0.14(-4.78%)
Jun 03, 2015 3.070 3.070 2.880 2.930 68,390 +0.00(+0.00%)
Jun 02, 2015 3.130 3.200 2.730 2.930 215,606 +0.11(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.