Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.874 +0.104 (+2.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.700 3.980 3.661 3.770 119,143 -0.02(-0.53%)
May 15, 2024 3.700 4.340 3.660 3.790 287,607 +0.25(+7.06%)
May 14, 2024 3.770 3.770 3.270 3.540 380,648 +0.70(+24.65%)
May 13, 2024 3.070 3.110 2.830 2.840 260,686 -0.15(-5.02%)
May 10, 2024 3.290 3.290 2.990 2.990 117,915 -0.27(-8.28%)
May 09, 2024 3.140 3.300 3.090 3.260 109,862 +0.16(+5.16%)
May 08, 2024 3.150 3.330 3.030 3.100 58,899 -0.08(-2.52%)
May 07, 2024 3.350 3.536 3.170 3.180 146,158 -0.17(-5.07%)
May 06, 2024 3.180 3.360 2.950 3.350 247,769 +0.18(+5.68%)
May 03, 2024 3.280 3.360 3.170 3.170 63,938 +0.06(+1.93%)
May 02, 2024 2.990 3.130 2.920 3.110 410,903 +0.20(+6.87%)
May 01, 2024 2.840 3.026 2.840 2.910 185,624 +0.08(+2.83%)
Apr 30, 2024 2.830 3.140 2.830 2.830 126,080 -0.02(-0.70%)
Apr 29, 2024 2.900 3.050 2.850 2.850 808,785 -0.05(-1.72%)
Apr 26, 2024 3.060 3.110 2.850 2.900 92,075 -0.11(-3.65%)
Apr 25, 2024 2.910 3.090 2.810 3.010 156,786 +0.02(+0.67%)
Apr 24, 2024 3.220 3.224 2.980 2.990 114,491 -0.27(-8.28%)
Apr 23, 2024 2.860 3.400 2.828 3.260 213,926 +0.45(+16.01%)
Apr 22, 2024 2.780 2.940 2.750 2.810 154,957 +0.01(+0.36%)
Apr 19, 2024 2.750 2.840 2.700 2.800 251,988 +0.02(+0.72%)
Apr 18, 2024 2.970 3.075 2.750 2.780 199,227 -0.20(-6.71%)
Apr 17, 2024 3.120 3.150 2.850 2.980 221,192 -0.15(-4.79%)
Apr 16, 2024 3.620 3.660 3.120 3.130 168,442 -0.57(-15.41%)
Apr 15, 2024 3.670 3.720 3.415 3.700 262,142 +0.00(+0.00%)
Apr 12, 2024 3.960 4.090 3.600 3.700 145,883 -0.30(-7.50%)
Apr 11, 2024 3.710 4.040 3.703 4.000 154,211 +0.29(+7.82%)
Apr 10, 2024 3.980 4.000 3.640 3.710 145,809 -0.27(-6.78%)
Apr 09, 2024 4.390 4.520 3.940 3.980 157,360 -0.37(-8.51%)
Apr 08, 2024 4.050 4.420 3.990 4.350 265,389 +0.39(+9.85%)
Apr 05, 2024 4.000 4.130 3.880 3.960 287,942 -0.07(-1.74%)
Apr 04, 2024 4.220 4.250 3.950 4.030 360,951 -0.09(-2.18%)
Apr 03, 2024 4.030 4.250 3.990 4.120 316,862 +0.01(+0.24%)
Apr 02, 2024 4.170 4.230 3.908 4.110 261,169 -0.18(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.