Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.784	4.797	4.693	4.734	155,638	-0.04(-0.86%)
Jun 29, 2016	4.690	4.778	4.664	4.775	135,795	+0.09(+1.82%)
Jun 28, 2016	4.781	4.790	4.622	4.690	213,560	+0.07(+1.46%)
Jun 27, 2016	4.662	4.690	4.597	4.622	224,776	+0.03(+0.62%)
Jun 24, 2016	4.552	4.706	4.546	4.594	102,919	-0.02(-0.49%)
Jun 23, 2016	4.668	4.668	4.603	4.617	114,425	+0.00(+0.06%)
Jun 22, 2016	4.679	4.682	4.614	4.614	119,579	-0.02(-0.49%)
Jun 21, 2016	4.707	4.713	4.630	4.637	49,339	-0.01(-0.24%)
Jun 20, 2016	4.790	4.802	4.648	4.648	152,827	-0.05(-1.03%)
Jun 17, 2016	4.753	4.758	4.676	4.696	154,444	+0.00(+0.00%)
Jun 16, 2016	4.679	4.733	4.679	4.696	39,104	+0.01(+0.30%)
Jun 15, 2016	4.682	4.754	4.642	4.682	51,440	+0.01(+0.18%)
Jun 14, 2016	4.781	4.811	4.673	4.673	82,060	-0.10(-2.14%)
Jun 13, 2016	4.761	4.810	4.761	4.775	71,694	+0.04(+0.78%)
Jun 10, 2016	4.744	4.784	4.739	4.739	28,932	-0.07(-1.53%)
Jun 09, 2016	4.841	4.841	4.747	4.812	119,184	-0.01(-0.29%)
Jun 08, 2016	4.795	4.883	4.749	4.826	110,880	+0.06(+1.31%)
Jun 07, 2016	4.724	4.770	4.668	4.764	150,662	+0.07(+1.39%)
Jun 06, 2016	4.673	4.706	4.641	4.699	172,739	+0.03(+0.59%)
Jun 03, 2016	4.620	4.710	4.620	4.671	71,829	+0.03(+0.72%)
Jun 02, 2016	4.577	4.645	4.577	4.638	84,846	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices