Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

New Oriental Education & Technology Group ADR (NY: EDU )

85.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 823.00 828.00 802.00 819.00 160,757 -19.00(-2.27%)
Jun 29, 2021 801.00 843.00 781.50 838.00 192,164 +25.00(+3.08%)
Jun 28, 2021 820.00 855.00 805.00 813.00 217,785 +1.00(+0.12%)
Jun 25, 2021 852.00 862.00 803.00 812.00 254,824 -43.00(-5.03%)
Jun 24, 2021 800.00 881.00 800.00 855.00 357,568 +44.00(+5.43%)
Jun 23, 2021 788.00 829.00 785.00 811.00 223,954 +31.00(+3.97%)
Jun 22, 2021 818.00 819.00 772.00 780.00 249,727 -30.00(-3.70%)
Jun 21, 2021 750.00 834.50 727.00 810.00 349,138 +51.00(+6.72%)
Jun 18, 2021 793.00 805.00 755.00 759.00 596,318 -4.00(-0.52%)
Jun 17, 2021 847.00 848.00 736.00 763.00 769,337 -74.00(-8.84%)
Jun 16, 2021 882.00 912.00 826.00 837.00 545,049 -117.00(-12.26%)
Jun 15, 2021 979.00 986.00 936.00 954.00 301,201 -21.00(-2.15%)
Jun 14, 2021 946.00 990.50 945.00 975.00 177,834 +21.00(+2.20%)
Jun 11, 2021 988.00 993.00 933.00 954.00 225,770 -19.00(-1.95%)
Jun 10, 2021 1003 1029 962.00 973.00 738,312 +71.00(+7.87%)
Jun 09, 2021 852.00 948.62 849.00 902.00 412,487 +47.00(+5.50%)
Jun 08, 2021 870.00 884.00 848.00 855.00 324,937 -32.00(-3.61%)
Jun 07, 2021 875.00 887.00 808.00 887.00 699,216 -35.00(-3.80%)
Jun 04, 2021 921.00 925.00 878.00 922.00 468,848 -10.00(-1.07%)
Jun 03, 2021 1023 1027 771.00 932.00 973,592 -128.00(-12.08%)
Jun 02, 2021 1097 1097 1038 1060 354,658 -49.00(-4.42%)
Jun 01, 2021 1092 1120 1080 1109 373,995 +86.00(+8.41%)
May 28, 2021 1002 1049 998.00 1023 196,661 -2.00(-0.20%)
May 27, 2021 1028 1035 965.50 1025 363,298 -24.00(-2.29%)
May 26, 2021 1055 1075 1019 1049 328,604 -47.00(-4.29%)
May 25, 2021 1021 1108 993.50 1096 813,035 +189.00(+20.84%)
May 24, 2021 1070 1070 905.00 907.00 1,082,679 -203.00(-18.29%)
May 21, 2021 1116 1193 1071 1110 338,633 -65.00(-5.53%)
May 20, 2021 1170 1204 1160 1175 370,425 +18.00(+1.56%)
May 19, 2021 1174 1183 1149 1157 147,188 -32.00(-2.69%)
May 18, 2021 1192 1228 1184 1189 436,011 -47.00(-3.80%)
May 17, 2021 1210 1251 1174 1236 285,808 +16.00(+1.31%)
May 14, 2021 1165 1233 1156 1220 420,341 +69.00(+5.99%)
May 13, 2021 1325 1325 1116 1151 598,481 -194.00(-14.42%)
May 12, 2021 1418 1420 1338 1345 177,799 -83.00(-5.81%)
May 11, 2021 1406 1444 1401 1428 85,123 -15.00(-1.04%)
May 10, 2021 1478 1482 1428 1443 164,296 -50.00(-3.35%)
May 07, 2021 1495 1523 1480 1493 54,829 +13.00(+0.88%)
May 06, 2021 1441 1487 1441 1480 136,730 +30.00(+2.07%)
May 05, 2021 1514 1525 1449 1450 229,153 -58.00(-3.85%)
May 04, 2021 1502 1523 1484 1508 94,063 -2.00(-0.13%)
May 03, 2021 1520 1534 1504 1510 68,008 -16.00(-1.05%)
Apr 30, 2021 1547 1560 1526 1526 146,206 -35.00(-2.24%)
Apr 29, 2021 1620 1644 1560 1561 74,692 -43.00(-2.68%)
Apr 28, 2021 1600 1613 1575 1604 67,685 +19.00(+1.20%)
Apr 27, 2021 1628 1635 1568 1585 134,051 -37.00(-2.28%)
Apr 26, 2021 1561 1624 1539 1622 150,931 +12.00(+0.75%)
Apr 23, 2021 1622 1650 1599 1610 162,108 -19.00(-1.17%)
Apr 22, 2021 1672 1678 1618 1629 143,153 -16.00(-0.97%)
Apr 21, 2021 1580 1663 1579 1645 150,209 +29.00(+1.79%)
Apr 20, 2021 1620 1688 1541 1616 313,498 +98.00(+6.46%)
Apr 19, 2021 1496 1528 1492 1518 96,766 +17.00(+1.13%)
Apr 16, 2021 1493 1507 1479 1501 74,001 +26.00(+1.76%)
Apr 15, 2021 1452 1484 1431 1475 114,987 +7.00(+0.48%)
Apr 14, 2021 1472 1504 1459 1468 103,202 +7.00(+0.48%)
Apr 13, 2021 1485 1518 1455 1461 78,056 -17.00(-1.15%)
Apr 12, 2021 1460 1495 1455 1478 73,704 +7.00(+0.48%)
Apr 09, 2021 1437 1476 1423 1471 106,888 +6.00(+0.41%)
Apr 08, 2021 1475 1483 1442 1465 79,166 +7.00(+0.48%)
Apr 07, 2021 1476 1490 1452 1458 108,648 -16.00(-1.09%)
Apr 06, 2021 1432 1526 1432 1474 153,887 +45.00(+3.15%)
Apr 05, 2021 1472 1477 1410 1429 60,243 -21.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.