Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.497 6.506 6.370 6.419 1,450,196 -0.12(-1.79%)
Jun 27, 2013 6.409 6.545 6.370 6.536 438,547 +0.14(+2.13%)
Jun 26, 2013 6.448 6.497 6.370 6.399 388,893 -0.04(-0.61%)
Jun 25, 2013 6.438 6.467 6.360 6.438 321,500 +0.02(+0.30%)
Jun 24, 2013 6.389 6.448 6.301 6.419 488,069 +0.00(+0.00%)
Jun 21, 2013 6.487 6.487 6.322 6.419 846,662 -0.01(-0.15%)
Jun 20, 2013 6.438 6.477 6.350 6.428 411,834 -0.09(-1.35%)
Jun 19, 2013 6.497 6.575 6.467 6.516 343,140 +0.00(+0.00%)
Jun 18, 2013 6.467 6.516 6.409 6.516 277,194 +0.08(+1.21%)
Jun 17, 2013 6.467 6.516 6.389 6.438 266,970 +0.03(+0.46%)
Jun 14, 2013 6.419 6.438 6.350 6.409 468,038 +0.00(+0.00%)
Jun 13, 2013 6.380 6.428 6.321 6.409 306,154 +0.04(+0.61%)
Jun 12, 2013 6.458 6.477 6.301 6.370 340,841 -0.08(-1.21%)
Jun 11, 2013 6.536 6.584 6.438 6.448 293,683 -0.16(-2.36%)
Jun 10, 2013 6.565 6.643 6.526 6.604 371,224 +0.04(+0.59%)
Jun 07, 2013 6.614 6.623 6.536 6.565 483,387 +0.01(+0.15%)
Jun 06, 2013 6.711 6.731 6.516 6.555 747,247 -0.18(-2.61%)
Jun 05, 2013 6.711 6.789 6.526 6.731 1,537,917 -0.18(-2.54%)
Jun 04, 2013 6.799 6.936 6.750 6.906 797,602 +0.16(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.