Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.200	5.250	5.050	5.200	66,051	+0.00(+0.00%)
Jun 29, 2017	5.100	5.300	5.100	5.200	114,100	+0.10(+1.96%)
Jun 28, 2017	4.900	5.125	4.900	5.100	105,724	+0.20(+4.08%)
Jun 27, 2017	4.950	5.000	4.875	4.900	89,492	-0.05(-1.01%)
Jun 26, 2017	4.900	4.950	4.750	4.950	114,926	+0.05(+1.02%)
Jun 23, 2017	4.750	4.900	4.700	4.900	528,858	+0.15(+3.16%)
Jun 22, 2017	4.800	4.850	4.750	4.750	80,676	-0.05(-1.04%)
Jun 21, 2017	4.850	4.975	4.800	4.800	89,759	-0.05(-1.03%)
Jun 20, 2017	4.850	4.900	4.800	4.850	68,112	+0.00(+0.00%)
Jun 19, 2017	4.850	4.900	4.800	4.850	37,044	+0.00(+0.00%)
Jun 16, 2017	4.800	4.850	4.800	4.850	131,331	+0.00(+0.00%)
Jun 15, 2017	4.850	4.950	4.825	4.850	94,577	-0.05(-1.02%)
Jun 14, 2017	5.000	5.000	4.900	4.900	197,360	-0.10(-2.00%)
Jun 13, 2017	5.100	5.150	4.950	5.000	76,139	-0.10(-1.96%)
Jun 12, 2017	5.150	5.159	5.050	5.100	329,142	+0.05(+0.99%)
Jun 09, 2017	4.950	5.050	4.800	5.050	146,012	+0.05(+1.00%)
Jun 08, 2017	5.000	5.050	4.950	5.000	154,657	-0.01(-0.20%)
Jun 07, 2017	4.900	5.050	4.900	5.010	183,153	+0.06(+1.21%)
Jun 06, 2017	5.000	5.000	4.900	4.950	116,285	-0.05(-1.00%)
Jun 05, 2017	5.100	5.150	5.000	5.000	34,533	-0.15(-2.91%)
Jun 02, 2017	5.100	5.200	5.000	5.150	106,607	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices