Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

75.55 -0.61 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.932	6.968	6.908	6.958	218,793	+0.09(+1.25%)
Jun 29, 2004	6.774	6.908	6.765	6.872	355,173	+0.16(+2.35%)
Jun 28, 2004	6.574	6.765	6.574	6.715	112,534	+0.16(+2.41%)
Jun 25, 2004	6.456	6.562	6.454	6.557	103,749	+0.10(+1.56%)
Jun 24, 2004	6.387	6.540	6.382	6.456	153,950	+0.05(+0.86%)
Jun 23, 2004	6.358	6.406	6.358	6.401	135,961	+0.04(+0.64%)
Jun 22, 2004	6.378	6.378	6.344	6.361	34,304	-0.00(-0.04%)
Jun 21, 2004	6.358	6.397	6.335	6.363	139,726	+0.00(+0.08%)
Jun 18, 2004	6.397	6.425	6.327	6.358	414,578	-0.06(-0.97%)
Jun 17, 2004	6.430	6.452	6.373	6.421	133,451	-0.02(-0.33%)
Jun 16, 2004	6.311	6.442	6.311	6.442	172,775	+0.12(+1.93%)
Jun 15, 2004	6.251	6.320	6.251	6.320	51,456	+0.10(+1.58%)
Jun 14, 2004	6.239	6.275	6.205	6.222	102,912	-0.03(-0.46%)
Jun 10, 2004	6.244	6.275	6.201	6.251	43,926	+0.03(+0.50%)
Jun 09, 2004	6.332	6.332	6.215	6.220	39,324	-0.11(-1.74%)
Jun 08, 2004	6.358	6.440	6.263	6.330	107,095	-0.00(-0.08%)
Jun 07, 2004	6.301	6.385	6.299	6.335	68,608	+0.06(+0.91%)
Jun 04, 2004	6.227	6.346	6.227	6.277	56,476	+0.03(+0.42%)
Jun 03, 2004	6.282	6.335	6.196	6.251	111,697	-0.05(-0.76%)
Jun 02, 2004	6.335	6.382	6.280	6.299	131,778	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices